三商 (2905)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
18.40
漲跌
▲1.05
漲幅
+6.05%
成交量
4,768張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	15.90	0	0.00	16.70	0	1,829	0.00%
2024/05/16	0.1	16.60	0	0.00	16.35	0.1	1,541	0.01%
2024/05/14	0.1	15.60	0	0.00	15.95	0.1	1,335	0.00%
2024/05/09	0.1	14.45	0	0.00	14.40	0.1	1,207	0.01%
2024/05/08	0.1	14.45	0	0.00	14.50	0.1	1,166	0.01%
2024/05/02	0.2	14.62	0	0.00	14.60	0.2	1,056	0.02%
2024/04/29	0.1	14.45	0	0.00	14.45	0.1	957	0.01%
2024/04/25	0.1	14.10	0	0.00	14.10	0.1	888	0.01%
2024/04/24	0.1	13.88	0	0.00	14.05	0.1	866	0.01%
2024/04/18	0	0.00	0.1	13.65	13.55	-0.1	844	-0.01%
2024/04/17	0.1	13.55	0	0.00	13.65	0.1	841	0.02%
2024/04/10	0.1	13.15	0	0.00	13.10	0.1	673	0.01%
2024/04/03	1	12.50	0	0.00	12.45	1	639	0.16%
2024/04/02	0	12.45	0	0.00	12.50	0	639	0.01%
2024/04/01	1	12.60	0	0.00	12.60	1	634	0.16%
2024/03/27	1	12.40	0	0.00	12.55	1	631	0.16%
2024/03/26	0.2	12.45	0	0.00	12.35	0.2	626	0.03%
2024/03/20	0.1	12.35	0	0.00	12.25	0.1	644	0.02%
2024/03/19	0	12.30	0	0.00	12.20	0	636	0.00%
2024/03/18	0.1	12.32	0	0.00	12.30	0.1	641	0.02%
2024/03/15	0	12.60	0	0.00	12.55	0	643	0.00%
2024/03/14	0.1	12.65	0	0.00	12.60	0.1	677	0.01%
2024/03/12	0	12.75	0	0.00	12.70	0	679	0.00%
2024/03/08	0.1	12.47	0	0.00	12.40	0.1	690	0.02%
2024/03/06	0.1	12.60	0	0.00	12.45	0.1	678	0.01%
2024/03/05	0.1	12.50	0	0.00	12.45	0.1	684	0.01%
2024/03/04	0.1	12.63	0	0.00	12.50	0.1	683	0.02%
2024/03/01	0.1	12.65	0	0.00	12.65	0.1	682	0.01%
2024/02/29	0	12.65	0	0.00	12.70	0	682	0.00%
2024/02/27	0.1	12.64	0	0.00	12.65	0.1	664	0.02%
2024/02/26	0.4	12.68	0	0.00	12.70	0.4	676	0.06%
2024/02/22	0.1	12.65	0	0.00	12.65	0.1	706	0.01%
2024/02/20	0.3	12.85	0	0.00	12.75	0.3	838	0.03%
2024/02/19	0	12.95	0	0.00	12.85	0	861	0.00%
2024/02/05	0.1	12.50	0	0.00	12.40	0.1	939	0.01%
2024/02/01	0.1	12.55	0	0.00	12.50	0.1	997	0.01%
2024/01/31	0.4	12.43	0	0.00	12.40	0.4	1,002	0.04%
2024/01/30	0	12.60	0	0.00	12.45	0	998	0.00%
2024/01/25	0.1	12.55	0	0.00	12.50	0.1	1,071	0.01%
2024/01/22	0.1	12.65	0	0.00	12.65	0.1	1,057	0.01%
2024/01/19	0	12.60	0	0.00	12.60	0	1,064	0.00%
2024/01/17	0.1	12.55	0	0.00	12.55	0.1	1,092	0.00%
2024/01/16	0.3	12.89	0	0.00	12.70	0.3	1,079	0.03%
2024/01/11	0.1	13.25	0	0.00	13.20	0.1	1,069	0.01%
2024/01/05	0	0.00	6	13.50	13.60	-6	1,080	-0.56%
2024/01/04	0.1	13.60	0	0.00	13.55	0.1	1,078	0.01%
2023/12/27	0.1	13.83	0	0.00	13.80	0.1	1,118	0.01%
2023/12/25	0.1	13.65	0	0.00	13.55	0.1	1,114	0.01%
2023/12/22	0.1	13.75	0	0.00	13.60	0.1	1,121	0.01%
2023/12/21	0.2	13.74	0	0.00	13.65	0.2	1,131	0.02%
2023/12/15	0	13.65	0	0.00	13.55	0	1,248	0.00%
2023/12/12	0	13.30	0	0.00	13.20	0	1,243	0.00%
2023/12/11	1	13.70	0	0.00	13.35	1	1,220	0.08%
2023/12/06	0	0.00	2	14.00	14.00	-2	1,207	-0.17%
2023/12/01	0	13.65	0	0.00	13.65	0	1,222	0.00%
2023/11/30	0	13.55	0	0.00	13.70	0	1,225	0.00%
2023/11/20	1	13.60	0	0.00	13.55	1	1,231	0.08%
2023/11/09	0.1	13.05	0	0.00	13.10	0.1	979	0.01%
2023/11/03	0	0.00	4	12.99	12.95	-4	904	-0.44%
2023/11/02	0.3	12.74	0	0.00	12.70	0.3	841	0.04%
2023/10/31	0.1	12.70	0	0.00	12.60	0.1	826	0.01%
2023/10/30	0	0.00	1	12.80	12.70	-1	826	-0.12%
2023/10/27	0	0.00	3	12.88	12.85	-3	820	-0.37%
2023/10/23	0	0.00	0.2	12.65	12.60	-0.2	770	-0.03%
2023/10/19	0	12.60	0	0.00	12.60	0	756	0.00%
2023/10/18	1	12.55	0	0.00	12.55	1	751	0.13%
2023/10/17	0	12.50	0	0.00	12.40	0	724	0.00%
2023/10/06	0	0.00	5	12.52	12.55	-5	742	-0.67%
2023/10/05	0.1	12.50	0	0.00	12.45	0.1	731	0.01%
2023/10/02	0	12.52	0	0.00	12.40	0	711	0.00%
2023/09/28	0	12.50	0	0.00	12.45	0	712	0.00%
2023/09/27	0.2	12.48	1	12.40	12.45	-0.8	708	-0.12%
2023/09/26	1.3	12.51	0	0.00	12.40	1.3	702	0.19%
2023/09/25	0.2	12.57	0	0.00	12.50	0.2	695	0.03%
2023/09/22	1.6	12.59	7	12.60	12.55	-5.4	677	-0.79%
2023/09/21	0	13.15	0	0.00	12.85	0	577	0.01%
2023/09/20	0.1	13.25	0	0.00	13.20	0.1	567	0.02%
2023/09/18	0	13.40	0	0.00	13.30	0	563	0.01%
2023/09/14	0	13.45	0	0.00	13.45	0	565	0.01%
2023/09/11	0	13.35	0	0.00	13.50	0	539	0.01%
2023/09/07	0	0.00	3	13.30	13.55	-3	517	-0.58%
2023/09/06	0.1	13.35	0	0.00	13.30	0.1	487	0.01%
2023/09/04	0	13.40	0	0.00	13.40	0	469	0.01%
2023/09/01	0.3	13.45	0	0.00	13.40	0.3	462	0.07%
2023/08/31	0.1	13.37	0	0.00	13.40	0.1	455	0.02%
2023/08/30	0.1	13.46	0	0.00	13.40	0.1	445	0.03%
2023/08/29	0.1	13.55	0	0.00	13.50	0.1	434	0.02%
2023/08/25	0.1	13.72	0	0.00	13.70	0.1	422	0.03%
2023/08/24	2.7	13.68	0	0.00	13.60	2.7	416	0.65%
2023/08/18	0.1	13.95	0	0.00	13.85	0.1	390	0.03%
2023/08/17	0.3	13.93	0	0.00	13.85	0.3	389	0.06%
2023/08/16	0.1	14.10	0	0.00	14.00	0.1	380	0.03%
2023/08/14	0	14.25	0	0.00	14.15	0	383	0.01%
2023/08/11	0.1	14.40	0	0.00	14.35	0.1	386	0.02%
2023/08/10	0.1	14.40	0	0.00	14.40	0.1	386	0.01%
2023/08/08	0.1	14.50	0	0.00	14.45	0.1	385	0.03%
2023/08/07	0.1	14.70	0	0.00	14.60	0.1	382	0.03%
2023/08/02	0	14.70	0	0.00	14.75	0	381	0.01%
2023/07/25	0.1	14.65	0	0.00	14.50	0.1	377	0.01%
2023/07/24	0.4	14.59	0	0.00	14.50	0.4	378	0.09%
2023/07/21	1.1	14.57	0	0.00	14.65	1.1	376	0.30%
2023/07/19	1	14.50	0	0.00	14.55	1	373	0.27%
2023/07/18	0.2	14.72	0	0.00	14.70	0.2	372	0.04%
2023/07/17	0.1	14.95	0	0.00	14.80	0.1	371	0.01%
2023/07/14	1	14.90	0.2	15.11	14.95	0.8	372	0.21%
2023/07/13	0.1	15.00	0	0.00	14.85	0.1	366	0.03%
2023/07/10	0.1	14.95	0	0.00	14.85	0.1	364	0.03%
2023/07/06	15	15.00	0	0.00	14.95	15	358	4.18%
2023/07/05	0.1	15.25	0	0.00	15.15	0.1	350	0.02%
2023/07/03	0	15.20	0	0.00	15.20	0	352	0.01%
2023/06/28	0.1	15.10	0	0.00	15.00	0.1	344	0.03%
2023/06/26	0	15.20	0	0.00	15.20	0	332	0.01%
2023/06/21	1	15.05	0.3	15.20	15.25	0.7	333	0.21%
2023/06/20	0.1	15.19	0	0.00	15.10	0.1	327	0.03%
2023/06/19	10	15.17	0	0.00	15.20	10	322	3.10%
2023/06/14	0	15.35	0	0.00	15.30	0	326	0.01%
2023/06/12	0	15.20	0	0.00	15.30	0	330	0.01%
2023/06/08	0.1	15.35	0	0.00	15.20	0.1	337	0.03%
2023/06/07	0	15.40	0	0.00	15.40	0	341	0.01%
2023/06/02	0	0.00	4	15.10	15.20	-4	335	-1.19%
2023/05/30	3	15.08	0	0.00	15.10	3	336	0.89%
2023/05/26	0	15.35	0	0.00	15.20	0	343	0.01%
2023/05/23	0	0.00	6	15.50	15.40	-6	359	-1.67%
2023/05/17	1	15.00	0	0.00	15.25	1	391	0.26%
2023/05/11	12	14.90	0	0.00	14.85	12	396	3.04%
2023/05/09	10	14.96	0	0.00	14.95	10	396	2.52%
2023/05/08	2	15.00	0	0.00	15.00	2	400	0.51%
2023/05/05	0.1	15.20	0	0.00	15.15	0.1	403	0.01%
2023/04/28	10	15.20	0	0.00	15.15	10	411	2.43%
2023/04/27	0.1	15.20	0	0.00	15.05	0.1	409	0.02%
2023/04/21	0.1	15.00	0	0.00	14.95	0.1	400	0.03%
2023/04/17	0.1	15.40	0	0.00	15.40	0.1	377	0.03%
2023/04/14	0.1	15.55	0	0.00	15.40	0.1	372	0.03%
2023/04/13	0.1	15.35	0	0.00	15.40	0.1	366	0.03%
2023/04/12	0.1	15.35	0	0.00	15.35	0.1	359	0.03%
2023/03/17	0	0.00	30.2	15.35	15.45	-30.2	345	-8.73%
2023/03/16	0	15.30	1	15.20	15.25	-1	341	-0.28%
2023/03/02	1	16.35	0	0.00	16.35	1	390	0.26%
2023/02/01	0	0.00	0.1	15.65	15.60	-0.1	340	-0.04%
2023/01/10	0	0.00	0.2	15.45	15.40	-0.2	402	-0.04%
2022/12/29	15	15.05	0	0.00	15.15	15	440	3.41%
2022/12/28	1	15.05	0	0.00	15.15	1	447	0.22%
2022/12/06	12	15.80	0	0.00	15.55	12	585	2.05%
2022/12/05	0	0.00	2	16.20	16.05	-2	596	-0.34%
2022/12/02	3	16.00	0	0.00	16.10	3	624	0.48%
2022/12/01	0	0.00	10	16.00	16.10	-10	652	-1.53%
2022/11/22	10	14.75	0	0.00	14.65	10	645	1.55%
2022/11/18	0.1	14.70	0	0.00	14.65	0.1	650	0.01%
2022/11/04	0.1	14.55	0	0.00	14.50	0.1	625	0.01%
2022/10/20	15	13.85	0	0.00	13.60	15	614	2.44%
2022/10/18	0.1	14.25	0	0.00	14.40	0.1	574	0.01%
2022/09/27	0.1	14.60	0	0.00	14.50	0.1	528	0.02%
2022/09/26	0.1	14.75	0	0.00	14.70	0.1	515	0.01%
2022/09/22	1	15.10	0	0.00	15.15	1	504	0.20%
2022/09/21	0.1	15.35	0	0.00	15.15	0.1	497	0.03%
2022/09/20	0.2	15.38	0	0.00	15.35	0.2	489	0.03%
2022/09/19	0.7	15.54	0	0.00	15.30	0.7	487	0.14%
2022/09/15	0.1	15.75	0	0.00	15.75	0.1	472	0.02%
2022/09/13	0.1	15.85	0	0.00	15.95	0.1	457	0.01%
2022/09/12	5	16.00	0	0.00	15.90	5	446	1.12%
2022/09/07	15	17.20	0	0.00	17.20	15	394	3.80%
2022/09/06	14	17.80	0	0.00	17.75	14	366	3.83%
2022/09/01	0.1	17.90	0	0.00	17.85	0.1	341	0.01%
2022/08/31	0.1	17.95	0	0.00	18.15	0.1	331	0.03%
2022/08/30	2.1	17.91	0	0.00	17.85	2.1	325	0.64%
2022/08/22	0.1	18.35	0	0.00	18.30	0.1	301	0.03%
2022/08/19	0.1	18.30	0	0.00	18.40	0.1	300	0.03%
2022/07/29	0.1	17.75	0	0.00	17.75	0.1	326	0.03%
2022/07/27	0.1	17.75	0	0.00	17.75	0.1	326	0.03%
2022/07/25	0	17.80	0	0.00	17.80	0	331	0.01%
2022/07/22	0.1	17.80	0	0.00	17.90	0.1	333	0.01%
2022/07/20	0	18.75	0	0.00	18.45	0	315	0.01%
2022/07/14	0	0.00	1	18.95	18.95	-1	324	-0.31%
2022/07/08	0	0.00	0.1	19.40	19.20	-0.1	326	-0.02%
2022/06/14	0.1	19.00	0	0.00	19.05	0.1	329	0.02%
2022/06/13	0.1	19.10	0	0.00	19.00	0.1	332	0.03%
2022/06/08	0	19.40	0	0.00	19.55	0	329	0.01%
2022/06/01	0.1	19.65	0.1	19.55	19.50	0	352	-0.01%
2022/05/27	0.1	19.46	0.5	19.58	19.35	-0.4	351	-0.12%
2022/05/20	0.2	19.05	0	0.00	19.00	0.2	365	0.04%
2022/05/16	0.1	18.70	1	18.80	18.90	-1	347	-0.27%
2022/05/13	0.1	19.85	0	0.00	19.80	0.1	325	0.02%
2022/05/09	0.1	20.00	0	0.00	19.90	0.1	331	0.02%
2022/04/26	0	20.85	0	0.00	20.95	0	343	0.00%
2022/04/13	2	22.05	0	0.00	22.30	2	341	0.58%
2022/03/17	0	21.30	0	0.00	21.45	0	352	0.01%
2022/01/07	0	0.00	0.1	22.65	22.35	-0.1	578	-0.02%
2022/01/04	0	0.00	0.2	22.50	22.50	-0.2	658	-0.03%
2021/12/21	0	0.00	0.1	22.45	22.45	-0.1	1,034	0.00%
2021/11/23	0	0.00	1	23.40	23.40	-1	1,286	-0.08%
2021/11/15	0	23.10	0	0.00	23.30	0	1,281	0.00%
2021/10/15	2	23.80	2	23.60	23.75	0	1,389	0.00%
2021/10/13	0	0.00	1	24.25	23.80	-1	1,381	-0.07%
2021/10/08	1	25.50	0	0.00	25.30	1	1,342	0.07%
2021/10/07	0	0.00	1	25.25	25.40	-1	1,329	-0.08%
2021/10/06	2	25.18	0	0.00	25.10	2	1,315	0.15%
2021/10/05	0	0.00	1	25.10	25.25	-1	1,286	-0.08%
2021/10/04	19	25.13	0	0.00	25.00	19	1,263	1.50%
2021/10/01	5.1	25.06	7	25.11	24.45	-1.9	1,244	-0.15%
2021/09/30	4	25.81	2	25.75	25.85	2	1,184	0.17%
2021/09/28	0	0.00	5	26.00	26.00	-5	1,112	-0.45%
2021/09/27	3	25.65	4	25.58	25.80	-1	1,071	-0.09%
2021/09/23	0	0.00	2	24.40	24.70	-2	983	-0.20%
2021/09/17	0	0.00	1	23.45	23.80	-1	927	-0.11%
2021/09/16	2	23.55	0	0.00	23.60	2	927	0.22%
2021/09/13	1	23.70	0	0.00	23.60	1	944	0.11%
2021/09/10	7	23.40	13	23.62	23.65	-6	945	-0.63%
2021/09/02	0.4	22.98	0	0.00	23.10	0.4	969	0.04%
2021/09/01	0	0.00	4	23.48	23.45	-4	986	-0.41%
2021/08/09	0	0.00	2	23.75	23.70	-2	1,272	-0.16%
2021/07/23	0	0.00	1	23.55	23.55	-1	1,463	-0.07%
2021/07/19	0	0.00	5.5	23.23	23.15	-5.5	1,497	-0.37%
2021/07/01	1	22.60	0	0.00	22.55	1	1,629	0.06%
2021/06/07	0	0.00	5	24.13	24.00	-5	1,405	-0.36%
2021/05/12	1	20.50	0	0.00	20.75	1	1,078	0.09%
2021/05/04	2	21.70	0	0.00	21.85	2	967	0.21%
2021/04/28	0	0.00	4	23.70	23.80	-4	871	-0.46%
2021/04/22	1	23.00	5	23.55	23.15	-4	794	-0.50%
2021/04/19	5	22.50	0.6	23.00	23.05	4.4	708	0.62%
2021/04/13	0	0.00	2	22.05	21.45	-2	642	-0.31%
2021/04/12	0	0.00	1	21.65	21.90	-1	614	-0.16%
2021/04/06	1	21.20	0	0.00	21.25	1	597	0.17%
2021/03/30	0	0.00	1	21.15	21.30	-1	585	-0.17%
2021/03/29	1	21.05	0	0.00	21.10	1	585	0.17%
2021/03/10	0	0.00	1	21.05	20.95	-1	624	-0.16%
2021/02/05	0	0.00	1	20.10	19.95	-1	641	-0.16%
2021/01/27	1	20.00	0	0.00	20.05	1	662	0.15%
2021/01/22	0	0.00	0.1	20.05	20.05	-0.1	662	-0.02%
2020/11/26	0	0.00	0.2	21.40	21.40	-0.2	765	-0.02%
2020/11/12	0.1	21.55	0	0.00	21.55	0.1	801	0.02%
2020/10/23	0	0.00	4	22.30	21.80	-4	1,435	-0.28%
2020/10/22	0	0.00	2	21.85	22.00	-2	1,447	-0.14%
2020/10/20	0.5	21.65	0	0.00	21.65	0.5	1,450	0.03%
2020/10/19	0.5	21.75	0	0.00	21.75	0.5	1,469	0.03%
2020/10/14	2	21.60	0	0.00	21.50	2	1,510	0.13%
2020/10/13	6	21.57	0	0.00	21.45	6	1,521	0.39%
2020/09/23	1	21.95	0	0.00	22.00	1	1,679	0.06%
2020/09/22	6	22.70	0	0.00	22.55	6	1,709	0.35%
2020/09/18	0	0.00	3	23.10	23.35	-3	1,763	-0.17%
2020/09/16	2	22.65	0	0.00	22.60	2	1,782	0.11%
2020/09/15	1	22.60	0	0.00	22.60	1	1,810	0.06%
2020/09/11	1	22.75	0	0.00	22.65	1	1,829	0.05%
2020/09/10	2	23.15	0	0.00	23.10	2	1,832	0.11%
2020/09/09	4	23.28	0	0.00	23.30	4	1,855	0.22%
2020/09/08	4	23.70	0	0.00	23.40	4	1,889	0.21%
2020/09/01	2	24.50	0	0.00	24.40	2	2,079	0.10%
2020/08/31	4	24.43	0	0.00	24.85	4	2,089	0.19%
2020/08/28	0	0.00	4	24.38	24.35	-4	2,092	-0.19%
2020/08/25	0	0.00	1	24.00	23.90	-1	2,137	-0.05%
2020/08/21	1	23.60	0	0.00	23.65	1	2,144	0.05%
2020/08/20	10	24.18	0	0.00	23.40	10	2,138	0.47%
2020/08/17	10	24.00	0	0.00	24.10	10	2,081	0.48%
2020/08/11	10	25.15	0	0.00	25.20	10	2,054	0.49%
2020/08/07	11	25.49	0	0.00	25.40	11	2,034	0.54%
2020/08/03	5	30.35	0	0.00	30.40	5	1,788	0.28%
2020/07/31	0	0.00	3	29.65	29.50	-3	1,697	-0.18%
2020/07/28	0	0.00	1	26.45	26.35	-1	1,493	-0.07%
2020/07/14	0	0.00	2	25.80	26.05	-2	1,397	-0.14%
2020/07/06	0	0.00	1	26.25	26.40	-1	1,445	-0.07%
2020/07/01	1	26.05	0	0.00	26.15	1	1,449	0.07%
2020/06/30	3	25.65	4	26.08	26.50	-1	1,472	-0.07%
2020/06/22	0	0.00	4	25.25	25.20	-4	1,441	-0.28%
2020/06/16	5	24.85	0	0.00	25.00	5	1,426	0.35%
2020/06/10	0	0.00	1	24.50	24.65	-1	1,376	-0.07%
2020/06/01	4	22.40	0	0.00	22.35	4	1,309	0.31%
2020/05/12	0	0.00	3	21.60	21.60	-3	1,316	-0.23%
2020/04/29	2	21.85	0	0.00	21.70	2	1,333	0.15%
2020/04/28	4	21.50	0	0.00	21.55	4	1,345	0.30%
2020/04/16	1	21.20	0	0.00	21.25	1	1,456	0.07%
2020/04/15	0	0.00	1	21.40	21.40	-1	1,457	-0.07%
2020/04/14	1	21.30	0	0.00	21.40	1	1,457	0.07%
2020/04/13	0	0.00	10	21.25	21.10	-10	1,450	-0.69%
2020/04/07	1	20.40	0	0.00	20.50	1	1,329	0.08%
2020/04/06	0	0.00	5	20.10	20.30	-5	1,305	-0.38%
2020/02/17	0	0.00	1	22.15	22.20	-1	1,319	-0.08%
2020/02/04	1	22.65	0	0.00	22.45	1	1,306	0.08%
2020/01/30	0	0.00	3	22.25	22.00	-3	1,249	-0.24%
2020/01/20	0	0.00	1	23.70	23.65	-1	1,194	-0.08%
2020/01/17	3	22.65	0	0.00	22.85	3	1,144	0.26%
2019/12/18	0	0.00	1	21.85	21.80	-1	1,146	-0.09%
2019/11/25	12	22.30	1	22.55	22.40	11	1,196	0.92%
2019/11/21	1	21.25	0	0.00	21.50	1	1,162	0.09%
2019/10/07	2	18.60	0	0.00	18.55	2	925	0.22%
2019/09/23	0	0.00	3	19.35	19.45	-3	890	-0.34%
2019/09/19	1	19.50	0	0.00	19.65	1	857	0.12%
2019/09/18	1	19.45	0	0.00	19.45	1	843	0.12%
2019/09/16	1	19.25	1	19.30	19.55	0	825	0.00%
2019/09/12	2	19.45	5	19.65	19.40	-3	805	-0.37%
2019/09/05	0	0.00	1	18.35	18.40	-1	680	-0.15%
2019/08/02	0	0.00	1	17.55	17.60	-1	435	-0.23%
2019/07/12	0	0.00	0	18.30	18.30	0	387	-0.01%
2019/07/05	0	0.00	5	18.70	18.70	-5	379	-1.32%
2019/06/21	1	18.05	0	0.00	18.05	1	383	0.26%
2019/01/07	1	17.30	2	17.30	17.35	-1	398	-0.25%
2018/12/21	4	17.90	0	0.00	17.80	4	403	0.99%
2018/11/28	2	19.20	0	0.00	19.20	2	349	0.57%
2018/11/21	1	19.25	0	0.00	19.35	1	343	0.29%
2018/11/15	2	19.55	0	0.00	19.75	2	325	0.61%
2018/11/05	1	20.45	0	0.00	20.55	1	340	0.29%
2018/06/01	0	0.00	1	24.35	24.40	-1	341	-0.29%
2018/04/17	4	24.40	0	0.00	24.35	4	411	0.97%
2018/01/31	1	25.10	0	0.00	24.95	1	668	0.15%
2018/01/25	0	0.00	0.3	25.50	25.60	-0.3	696	-0.05%
2018/01/18	0	0.00	1	26.05	25.90	-1	836	-0.12%
2018/01/17	1	26.05	22	26.05	26.05	-21	857	-2.45%
2018/01/08	0	0.00	0.1	25.85	25.85	-0.1	904	-0.02%
2018/01/04	0	0.00	1	26.15	26.15	-1	909	-0.11%
2018/01/03	0	0.00	1	25.65	25.80	-1	914	-0.11%