農林 (2913)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
19.10
漲跌
▼0.15
漲幅
-0.78%
成交量
1,268張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	19.20	0	0.00	19.25	5	1,310	0.38%
2025/01/14	0	18.40	0	0.00	18.25	0	1,373	0.00%
2025/01/10	0.2	18.85	0	0.00	18.55	0.2	1,373	0.01%
2025/01/09	0	0.00	0.3	19.20	19.15	-0.3	1,367	-0.02%
2025/01/07	0.1	19.95	0	0.00	19.60	0.1	1,369	0.01%
2025/01/03	0	20.00	0	0.00	20.00	0	1,389	0.00%
2025/01/02	0.1	20.05	0	0.00	20.00	0.1	1,433	0.00%
2024/12/30	0	0.00	0.1	20.25	20.05	-0.1	1,466	-0.01%
2024/12/26	0	20.15	0	0.00	20.05	0	1,595	0.00%
2024/12/23	0	20.25	0	0.00	20.15	0	1,830	0.00%
2024/12/20	0.1	20.18	0	0.00	19.90	0.1	1,857	0.01%
2024/12/19	0.1	20.30	0	0.00	20.35	0.1	1,812	0.01%
2024/12/18	0.1	20.45	0	0.00	20.45	0.1	1,778	0.01%
2024/12/16	0.1	20.35	0	0.00	20.45	0.1	1,870	0.01%
2024/12/09	0	0.00	6	21.48	21.50	-6	1,984	-0.30%
2024/12/06	0	0.00	10	21.15	21.10	-10	1,937	-0.52%
2024/12/05	0	0.00	5	20.85	20.90	-5	1,933	-0.26%
2024/12/02	0.1	20.60	0	0.00	20.70	0.1	2,028	0.00%
2024/11/29	0.2	20.45	0	0.00	20.60	0.2	2,031	0.01%
2024/11/28	0	0.00	6	20.55	20.60	-6	2,054	-0.29%
2024/11/27	0.1	20.75	0	0.00	20.60	0.1	2,091	0.00%
2024/11/25	0	0.00	10	20.65	20.80	-10	2,091	-0.48%
2024/11/21	0.1	20.25	0	0.00	20.25	0.1	2,095	0.00%
2024/11/20	0	20.20	10	20.35	20.30	-10	2,117	-0.47%
2024/11/18	0.1	20.30	0	0.00	20.10	0.1	2,139	0.00%
2024/11/14	0.1	20.28	0	0.00	20.10	0.1	2,149	0.01%
2024/11/13	0.2	20.25	0	0.00	20.35	0.2	2,141	0.01%
2024/11/12	10.2	20.31	0	0.00	20.25	10.2	2,158	0.47%
2024/11/11	0.4	20.75	6	20.65	21.05	-5.6	2,161	-0.26%
2024/11/08	5.1	20.80	0	0.00	20.70	5.1	2,166	0.24%
2024/11/07	11	20.88	0	0.00	20.90	11	2,171	0.51%
2024/10/30	0.1	21.02	0	0.00	20.90	0.1	2,423	0.01%
2024/10/29	2	21.20	2	21.30	21.30	0	2,461	0.00%
2024/10/28	5	20.80	0	0.00	20.85	5	2,444	0.20%
2024/10/25	0.1	20.85	0	0.00	20.80	0.1	2,468	0.00%
2024/10/23	0.1	20.88	0	0.00	20.95	0.1	2,494	0.00%
2024/10/17	10	20.95	0	0.00	21.20	10	2,739	0.37%
2024/10/16	0.1	20.70	0	0.00	20.70	0.1	2,827	0.00%
2024/10/09	1	20.85	0	0.00	20.75	1	3,186	0.03%
2024/10/08	0.1	21.15	0	0.00	21.10	0.1	3,239	0.00%
2024/10/07	0.2	21.34	0	0.00	21.35	0.2	3,277	0.01%
2024/10/04	0	21.50	0	0.00	21.40	0	3,335	0.00%
2024/10/01	1	21.80	0	0.00	21.80	1	3,456	0.03%
2024/09/27	0	0.00	1	22.40	22.90	-1	3,615	-0.03%
2024/09/25	0.1	21.75	0	0.00	21.65	0.1	3,559	0.00%
2024/09/23	0	0.00	0.5	22.05	21.85	-0.5	3,563	-0.01%
2024/09/20	0	21.85	0	0.00	21.95	0	3,558	0.00%
2024/09/19	5	21.95	0	0.00	22.00	5	3,578	0.14%
2024/09/10	0	0.00	5	20.26	20.50	-5	3,630	-0.14%
2024/09/09	0	19.70	0	0.00	19.70	0	3,750	0.00%
2024/09/06	3.1	19.75	0	0.00	19.70	3.1	3,750	0.08%
2024/09/05	0	20.10	0	0.00	19.75	0	3,771	0.00%
2024/09/04	0.1	20.10	0	0.00	19.80	0.1	3,790	0.00%
2024/09/03	0	20.70	0	0.00	20.60	0	3,753	0.00%
2024/09/02	0	20.95	0	0.00	20.80	0	3,756	0.00%
2024/08/29	2	20.85	0	0.00	20.95	2	3,738	0.05%
2024/08/15	0	20.80	0	0.00	20.80	0	3,847	0.00%
2024/08/14	0	0.00	9	20.90	20.90	-9	3,863	-0.23%
2024/08/13	0	20.90	0	0.00	20.80	0	3,871	0.00%
2024/08/12	0	0.00	23	20.94	20.90	-23	3,862	-0.60%
2024/08/07	21	20.29	0	0.00	20.70	21	3,923	0.54%
2024/08/06	2	20.00	0	0.00	20.10	2	3,919	0.05%
2024/08/05	0.1	20.13	0	0.00	20.00	0.1	3,898	0.00%
2024/08/01	0	0.00	17	22.50	22.50	-17	3,934	-0.43%
2024/07/31	0.1	22.20	0	0.00	22.15	0.1	4,056	0.00%
2024/07/29	17	22.05	1	21.90	21.90	16	4,744	0.34%
2024/07/26	0	0.00	2	22.00	22.10	-2	5,147	-0.04%
2024/07/22	0	0.00	5	22.40	22.10	-5	5,772	-0.09%
2024/07/19	0	0.00	3	22.77	22.75	-3	5,788	-0.05%
2024/07/18	0	0.00	10	23.25	23.25	-10	5,771	-0.17%
2024/07/16	2	23.63	3	23.65	23.25	-1	5,780	-0.02%
2024/07/15	0	0.00	1	22.70	22.60	-1	5,582	-0.02%
2024/07/12	5	22.95	0	0.00	22.90	5	5,534	0.09%
2024/07/11	1	22.80	0	0.00	22.90	1	5,509	0.02%
2024/07/10	1	23.00	1	23.25	22.95	0	5,499	0.00%
2024/07/09	0	0.00	3	22.65	22.70	-3	5,419	-0.06%
2024/07/08	0	0.00	4	22.90	22.90	-4	5,350	-0.07%
2024/07/05	2	23.30	1	23.00	23.10	1	5,297	0.02%
2024/07/04	1	22.80	14	22.90	23.00	-13	5,192	-0.25%
2024/07/03	3	22.63	51	22.82	22.75	-48	5,060	-0.95%
2024/07/02	10.4	22.68	22	22.11	22.70	-11.6	4,942	-0.23%
2024/07/01	0	0.00	2	22.20	21.90	-2	4,821	-0.04%
2024/06/28	32	22.02	0	0.00	21.95	32	4,803	0.67%
2024/06/24	4	22.45	4	22.10	22.15	0	4,904	0.00%
2024/06/21	0	22.05	0	0.00	22.10	0	4,876	0.00%
2024/06/20	0	0.00	2	22.20	22.05	-2	4,859	-0.04%
2024/06/19	2	22.25	0	0.00	21.85	2	4,828	0.04%
2024/06/14	1	22.10	1	22.40	21.90	0	4,741	0.00%
2024/06/13	0	21.45	0	0.00	21.35	0	4,592	0.00%
2024/06/07	5	20.90	2	21.30	21.30	3	4,547	0.07%
2024/06/06	1	20.95	2.3	21.02	20.85	-1.3	4,526	-0.03%
2024/06/05	0	21.25	4	21.10	21.05	-4	4,523	-0.09%
2024/06/04	4	21.35	0	0.00	21.15	4	4,571	0.09%
2024/06/03	0.5	21.35	1	21.25	21.40	-0.5	4,582	-0.01%
2024/05/31	1	21.45	3	21.40	21.30	-2	4,577	-0.04%
2024/05/30	0	21.10	0	0.00	21.00	0	4,567	0.00%
2024/05/29	1	21.15	0	0.00	21.25	1	4,633	0.02%
2024/05/28	0.1	21.35	0	0.00	21.25	0.1	4,630	0.00%
2024/05/27	0	20.95	5	21.10	21.10	-5	4,613	-0.11%
2024/05/24	0.1	20.86	3	20.70	20.95	-2.9	4,616	-0.06%
2024/05/23	2	21.25	2.1	20.89	20.80	-0.1	4,615	0.00%
2024/05/22	4	21.20	2	21.15	21.25	2	4,590	0.04%
2024/05/21	0	0.00	5.6	21.14	21.15	-5.6	4,650	-0.12%
2024/05/20	0.8	21.53	0	0.00	21.30	0.8	4,645	0.02%
2024/05/16	0	0.00	0.7	21.35	21.55	-0.7	4,626	-0.02%
2024/05/15	0	0.00	0.2	21.35	21.05	-0.2	4,612	0.00%
2024/05/14	0.1	21.37	0	0.00	21.20	0.1	4,600	0.00%
2024/05/10	0	21.40	19.1	21.30	21.30	-19	4,528	-0.42%
2024/05/09	1	21.70	0	0.00	21.35	1	4,490	0.02%
2024/05/08	6	21.51	2	21.45	21.50	4	4,457	0.09%
2024/05/07	12.1	21.62	0	0.00	21.70	12.1	4,403	0.27%
2024/05/06	6	22.35	50	22.50	22.35	-44	4,286	-1.03%
2024/05/03	6	23.31	3	23.00	23.10	3	4,132	0.07%
2024/05/02	55	23.61	9	23.38	23.40	46	3,950	1.16%
2024/04/30	3	23.26	0	0.00	22.50	3	3,396	0.09%
2024/04/29	11	23.29	97.5	22.87	23.40	-86.5	2,973	-2.91%
2024/04/26	1.1	21.25	0	21.20	21.30	1.1	2,356	0.05%
2024/04/25	0.1	21.49	2	21.50	21.50	-1.9	2,310	-0.08%
2024/04/23	0	21.00	1.4	21.26	21.15	-1.4	2,244	-0.06%
2024/04/22	1	21.05	20	21.45	21.00	-19	2,239	-0.85%
2024/04/19	0.1	20.45	0	0.00	20.35	0.1	2,119	0.00%
2024/04/17	0	0.00	0.5	20.50	20.40	-0.5	2,076	-0.02%
2024/04/16	20.1	20.20	0	0.00	20.25	20.1	2,082	0.97%
2024/04/15	0	20.95	5	21.00	20.85	-5	2,081	-0.24%
2024/04/12	0.2	20.70	0	0.00	20.75	0.2	2,076	0.01%
2024/04/11	0.1	20.85	0	0.00	20.75	0.1	2,076	0.00%
2024/04/10	0	0.00	5	21.05	21.20	-5	2,076	-0.24%
2024/04/02	5	20.75	0	0.00	20.70	5	2,093	0.24%
2024/04/01	0	20.75	0	0.00	20.75	0	2,126	0.00%
2024/03/29	1	20.70	0	0.00	20.50	1	2,143	0.05%
2024/03/28	21	20.82	0	0.00	20.65	21	2,172	0.97%
2024/03/27	0	0.00	20	20.95	21.10	-20	2,242	-0.89%
2024/03/25	0.1	20.30	0	0.00	20.30	0.1	2,305	0.00%
2024/03/20	0.1	20.15	1	20.05	20.10	-0.9	3,011	-0.03%
2024/03/19	5	20.15	0	0.00	20.15	5	3,052	0.16%
2024/03/08	5.1	20.25	0	0.00	20.10	5.1	3,203	0.16%
2024/03/07	0	0.00	0.2	20.30	20.30	-0.2	3,185	-0.01%
2024/03/05	0.1	20.55	0	0.00	20.50	0.1	3,211	0.00%
2024/02/27	8	20.91	0	0.00	20.50	8	3,209	0.25%
2024/02/26	1	20.75	0	0.00	20.75	1	3,245	0.03%
2024/02/20	0.2	20.91	0	0.00	20.95	0.2	3,207	0.01%
2024/02/16	0.4	20.30	0	0.00	20.75	0.4	3,223	0.01%
2024/02/15	3.1	20.10	0	0.00	20.05	3.1	3,211	0.10%
2024/02/05	20.1	20.30	0	0.00	20.20	20.1	3,190	0.63%