潤泰全 (2915)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
1,226張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	0.1	69.00	68.90	-0.1	5,074	0.00%
2025/01/14	0	0.00	0.1	69.00	68.80	-0.1	5,056	0.00%
2025/01/13	0.1	67.00	0	0.00	67.20	0.1	5,079	0.00%
2025/01/10	0.1	67.80	0.1	68.10	66.60	0	5,071	0.00%
2025/01/09	0.8	69.00	0	0.00	68.10	0.8	5,073	0.01%
2025/01/08	0.1	69.00	0	0.00	69.00	0.1	5,078	0.00%
2025/01/07	1.2	70.38	175.1	69.59	69.90	-173.9	4,994	-3.48%	大賣/鉅額交易
2025/01/02	1	71.30	0	0.00	71.70	1	4,797	0.02%
2024/12/19	0.1	71.00	0	0.00	71.10	0.1	3,997	0.00%
2024/12/17	2.2	72.69	0	0.00	71.90	2.2	4,078	0.05%
2024/12/16	1	75.00	0	0.00	74.60	1	4,065	0.02%
2024/12/13	0	0.00	0.1	75.40	75.40	-0.1	4,051	0.00%
2024/12/12	0	0.00	0.1	75.70	75.80	-0.1	4,067	0.00%
2024/12/11	0.3	75.60	0	0.00	75.20	0.3	4,094	0.01%
2024/12/09	0.1	76.20	0	0.00	77.20	0.1	4,079	0.00%
2024/12/06	0	0.00	1	78.00	78.00	-1	4,038	-0.02%
2024/12/03	1	78.10	0	0.00	77.80	1	4,098	0.02%
2024/12/02	0	0.00	0.1	78.00	78.00	-0.1	4,100	0.00%
2024/11/28	0.2	76.45	0	0.00	77.20	0.2	4,155	0.00%
2024/11/27	1.2	77.45	0	0.00	77.10	1.2	4,123	0.03%
2024/11/26	0.1	78.80	0	0.00	78.70	0.1	4,089	0.00%
2024/11/22	0	0.00	0.9	80.07	81.90	-0.9	4,064	-0.02%
2024/11/20	0	0.00	1.7	79.18	79.00	-1.7	3,791	-0.04%
2024/11/19	1	79.70	1	78.30	80.00	0	3,662	0.00%
2024/11/18	0.5	79.20	2.2	79.18	78.90	-1.7	3,478	-0.05%
2024/11/13	0.3	77.07	1	77.00	78.00	-0.7	3,389	-0.02%
2024/11/12	0	0.00	0.1	80.10	80.00	-0.1	3,431	0.00%
2024/11/11	1	80.00	0.1	79.30	80.00	1	3,375	0.03%
2024/11/08	0	0.00	0.1	78.60	77.60	-0.1	3,359	0.00%
2024/11/07	0	0.00	0.4	77.10	77.50	-0.4	3,391	-0.01%
2024/11/06	0.4	77.70	2	77.60	77.40	-1.7	3,411	-0.05%
2024/11/01	2	77.85	1	76.60	78.40	1	3,722	0.03%
2024/10/29	0	0.00	0.1	76.50	77.20	-0.1	3,826	0.00%
2024/10/25	0	0.00	0.1	76.60	76.50	-0.1	3,883	0.00%
2024/10/23	0.1	74.60	0	0.00	74.90	0.1	4,074	0.00%
2024/10/18	0	0.00	0.1	76.10	75.50	-0.1	4,416	0.00%
2024/10/17	0	0.00	0.1	76.20	75.70	-0.1	4,530	0.00%
2024/10/16	0.1	74.50	0	0.00	74.20	0.1	4,694	0.00%
2024/10/09	2.2	75.63	0	0.00	75.50	2.2	5,474	0.04%
2024/10/08	0.2	76.50	0	0.00	77.00	0.2	5,480	0.00%
2024/10/04	0	0.00	1	76.50	76.50	-1	5,502	-0.02%
2024/09/27	1	78.20	0	0.00	78.30	1	5,751	0.02%
2024/09/26	0	0.00	1	77.20	77.10	-1	5,910	-0.02%
2024/09/20	0.3	77.67	0	0.00	78.20	0.3	5,859	0.01%
2024/09/19	1	81.20	1.1	80.57	81.50	-0.1	5,728	0.00%
2024/09/18	1	80.30	0.1	79.80	80.30	0.9	5,651	0.02%
2024/09/12	1	76.80	0	0.00	77.50	1	5,634	0.02%
2024/09/09	0	0.00	1	78.60	79.00	-1	5,711	-0.02%
2024/09/06	1	79.70	0	0.00	79.70	1	5,709	0.02%
2024/09/04	0.1	77.50	1	76.10	77.80	-0.9	5,882	-0.02%
2024/09/02	0.1	80.10	0	0.00	80.60	0.1	6,045	0.00%
2024/08/30	1	81.30	0.1	81.70	81.30	0.9	6,048	0.01%
2024/08/29	0.1	79.50	11	79.89	79.90	-10.9	6,020	-0.18%
2024/08/28	1	80.00	0	0.00	80.60	1	6,039	0.02%
2024/08/27	3	79.60	1	80.10	80.60	2	6,071	0.03%
2024/08/26	7.1	80.46	1	81.00	80.00	6.1	6,098	0.10%
2024/08/20	0	0.00	0.3	79.00	78.60	-0.3	6,243	0.00%
2024/08/19	0.3	79.20	0	0.00	78.50	0.3	6,387	0.00%
2024/08/16	0.1	79.80	0	0.00	80.00	0.1	6,427	0.00%
2024/08/15	1	80.80	0.4	80.20	79.00	0.6	6,477	0.01%
2024/08/14	2.1	80.87	1.1	80.04	80.50	1.1	6,586	0.02%
2024/08/13	0	0.00	0	77.60	77.80	0	6,677	0.00%
2024/08/12	0	0.00	0.1	77.10	77.20	-0.1	6,912	0.00%
2024/08/08	3	72.40	4	73.50	73.60	-1	7,720	-0.01%
2024/08/07	0	0.00	4.1	73.59	73.20	-4.1	8,143	-0.05%
2024/08/06	3	72.50	3.1	73.41	72.10	-0.1	8,170	0.00%
2024/08/05	6.3	72.49	3	73.50	70.80	3.3	8,109	0.04%
2024/08/02	1	79.50	2	79.75	78.40	-1	7,988	-0.01%
2024/08/01	0	0.00	1	81.90	81.90	-1	7,923	-0.01%
2024/07/30	1	79.20	2	79.10	80.00	-1	7,993	-0.01%
2024/07/29	0	0.00	1.1	79.40	78.40	-1.1	8,236	-0.01%
2024/07/26	0	0.00	0.2	80.60	80.60	-0.2	8,190	0.00%
2024/07/23	1	79.80	1	79.20	79.80	0	8,087	0.00%
2024/07/22	1	77.60	0	0.00	77.60	1	8,008	0.01%
2024/07/19	2	79.90	3	78.93	78.80	-1	7,906	-0.01%
2024/07/18	1	81.80	1	81.40	81.40	0	7,775	0.00%
2024/07/17	2	83.25	4.1	82.08	82.00	-2.1	7,637	-0.03%
2024/07/16	4	79.03	4.1	80.58	81.00	-0.1	7,489	0.00%
2024/07/15	1	81.00	1	79.70	79.00	0	7,333	0.00%
2024/07/12	0.3	80.30	8.1	78.00	80.00	-7.8	7,193	-0.11%
2024/07/11	5.4	74.61	4.4	74.31	75.30	1	6,865	0.01%
2024/07/10	1.5	72.31	0	71.80	72.60	1.4	6,701	0.02%
2024/07/05	0	0.00	3	70.90	70.90	-3	6,607	-0.05%
2024/07/04	1	71.50	0	0.00	71.20	1	6,594	0.02%
2024/07/03	6	72.13	11	72.46	72.00	-5	6,528	-0.08%
2024/07/02	3	71.53	6.2	70.66	71.90	-3.2	6,310	-0.05%
2024/07/01	3	68.20	0	0.00	69.50	3	6,131	0.05%
2024/06/21	0	0.00	1	68.10	68.10	-1	6,000	-0.02%
2024/06/13	1	68.60	0.1	69.00	68.30	1	5,818	0.02%
2024/06/12	0.1	67.50	0	0.00	68.30	0.1	5,870	0.00%
2024/06/11	0.2	72.10	3	70.37	69.50	-2.8	5,843	-0.05%
2024/06/07	0	0.00	4.1	71.58	71.90	-4.1	5,753	-0.07%
2024/06/06	5	69.82	2	69.70	70.00	3	5,620	0.05%
2024/06/05	1	68.50	0	0.00	68.70	1	5,586	0.02%
2024/05/31	1	68.30	0	0.00	68.30	1	5,542	0.02%
2024/05/29	0	0.00	1	67.90	67.90	-1	5,484	-0.02%
2024/05/28	1	68.50	0.1	68.20	68.80	0.9	5,425	0.02%
2024/05/27	1	67.00	0	0.00	67.00	1	5,376	0.02%
2024/05/23	0.1	66.00	2	66.20	65.70	-1.9	5,260	-0.04%
2024/05/22	1	68.00	0	0.00	67.90	1	5,098	0.02%
2024/05/21	2.1	68.34	2.5	68.16	67.80	-0.4	5,034	-0.01%
2024/05/20	1	68.80	3	69.33	68.70	-2	4,930	-0.04%
2024/05/17	2	70.55	6	70.97	70.70	-4	4,760	-0.08%
2024/05/16	3.3	73.36	5	72.70	72.10	-1.7	4,542	-0.04%
2024/05/15	3	72.90	7.1	74.20	73.20	-4.1	4,294	-0.09%
2024/05/14	7.1	68.15	10	68.98	68.20	-3	3,836	-0.08%
2024/05/13	7	67.86	5.5	67.49	69.60	1.5	3,435	0.04%
2024/05/06	0	0.00	0.5	63.63	63.70	-0.5	2,761	-0.02%
2024/05/03	3	62.97	5	63.10	62.60	-2	2,682	-0.07%
2024/05/02	5	63.48	4	62.93	63.60	1	2,583	0.04%
2024/04/29	1	60.90	0	0.00	61.10	1	2,258	0.04%
2024/04/19	0	0.00	0	59.30	59.60	0	2,216	0.00%
2024/04/03	1	59.60	0	0.00	59.60	1	2,297	0.04%
2024/03/29	0	0.00	0.1	59.70	59.40	-0.1	2,356	0.00%
2024/03/28	0	0.00	2	59.90	59.60	-2	2,361	-0.08%
2024/03/26	0	0.00	1	58.90	59.00	-1	2,383	-0.04%
2024/03/22	2	58.90	0	0.00	59.00	2	2,438	0.08%
2024/03/20	0.1	58.30	0	0.00	57.80	0.1	2,629	0.00%
2024/03/14	0	0.00	1	59.50	59.60	-1	2,577	-0.04%
2024/03/12	2	61.10	0	0.00	61.20	2	2,524	0.08%
2024/03/11	2	60.85	4	60.05	60.80	-2	2,537	-0.08%
2024/03/07	0	0.00	1	59.50	59.50	-1	2,525	-0.04%
2024/03/06	1	59.90	0.1	60.00	60.00	0.9	2,523	0.04%
2024/03/05	0	0.00	2	59.60	59.50	-2	2,560	-0.08%
2024/03/04	0.4	59.36	0	0.00	59.10	0.4	2,569	0.01%
2024/03/01	0	0.00	3	59.50	59.50	-3	2,552	-0.12%
2024/02/29	4.1	59.00	0	0.00	59.20	4.1	2,556	0.16%
2024/02/27	4	59.95	0	0.00	59.50	4	2,533	0.16%
2024/02/19	0	0.00	2	61.10	61.10	-2	2,695	-0.07%
2024/02/15	2	60.10	0	0.00	60.20	2	3,005	0.07%
2024/02/02	0	0.00	0.2	60.85	60.50	-0.2	2,989	-0.01%