淘帝-KY (2929)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.60
漲跌
▲0.40
漲幅
+2.63%
成交量
7,409張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	25	15.64	35	15.36	15.60	-10	3,830	-0.26%
2024/12/02	15	15.24	8	14.94	15.20	7	3,708	0.19%
2024/11/29	2	14.50	6.5	14.91	15.05	-4.5	3,482	-0.13%
2024/11/27	10	13.95	5	13.95	13.90	5	3,218	0.16%
2024/11/26	0	0.00	6	13.78	13.70	-6	3,170	-0.19%
2024/11/22	5	13.15	0	0.00	13.25	5	3,110	0.16%
2024/11/21	0	0.00	5	13.65	13.60	-5	3,062	-0.16%
2024/11/20	10	13.50	1	14.10	13.70	9	3,031	0.30%
2024/11/19	8	14.51	1	14.80	13.95	7	2,964	0.24%
2024/11/15	0	0.00	17	14.36	14.35	-17	2,727	-0.62%
2024/11/14	2	13.55	0	0.00	13.30	2	2,502	0.08%
2024/11/12	0	0.00	5	13.00	12.65	-5	2,401	-0.21%
2024/11/11	5	12.55	0	0.00	12.55	5	2,350	0.21%
2024/11/08	40	13.61	35	13.44	13.35	5	2,300	0.22%
2024/11/06	0	0.00	5	12.81	12.80	-5	2,114	-0.24%
2024/11/05	5	12.90	0	0.00	12.90	5	2,063	0.24%
2024/10/28	0	0.00	1	12.20	12.05	-1	1,897	-0.05%
2024/10/15	0	0.00	1	12.80	13.15	-1	1,681	-0.06%
2024/10/11	1	13.10	12	13.05	13.10	-11	1,639	-0.67%
2024/10/08	28	14.23	13	13.97	13.95	15	1,555	0.96%
2024/10/07	34	12.76	28	12.91	13.60	6	1,242	0.48%
2024/10/04	3	12.00	1	12.40	12.40	2	1,000	0.20%
2024/10/01	12	11.37	12	11.11	11.30	0	805	0.00%
2024/09/30	1	10.35	0	11.05	11.05	1	601	0.16%
2024/09/26	15	9.24	15	9.44	9.14	0	454	0.00%
2024/09/03	0	8.83	0	0.00	8.68	0	371	0.00%
2024/08/07	0	0.00	1	8.65	8.66	-1	393	-0.25%
2024/08/06	1	8.06	0	0.00	8.21	1	393	0.25%
2024/07/10	0	0.00	0	10.25	10.20	0	386	0.00%
2024/07/09	1	10.60	1	10.20	10.25	0	368	0.00%
2024/06/06	1	9.25	0	0.00	9.25	1	269	0.37%
2024/05/31	0	0.00	3	9.35	9.36	-3	278	-1.08%
2024/04/26	0	0.00	0.3	9.17	9.09	-0.3	278	-0.11%
2024/04/23	0	9.95	0	0.00	9.15	0	281	0.00%
2024/03/28	0	9.92	0	0.00	9.84	0	270	0.00%
2024/03/19	0	9.68	1	9.68	9.99	-1	271	-0.37%
2024/03/15	1	9.90	0	0.00	9.92	1	274	0.36%
2023/12/19	1	12.50	0	0.00	12.50	1	366	0.27%
2023/12/11	0	0.00	1	12.85	13.00	-1	371	-0.27%
2023/12/04	1	12.85	0	0.00	13.10	1	379	0.26%
2023/11/14	0	0.00	1	11.90	11.75	-1	354	-0.28%
2023/11/10	1	12.15	0	0.00	12.05	1	343	0.29%
2023/10/16	0	0.00	0	11.70	11.60	0	383	0.00%
2023/10/04	0	0.00	15	11.68	11.55	-15	444	-3.38%
2023/10/02	0	0.00	1	11.85	11.90	-1	451	-0.22%
2023/09/13	16	12.15	1	12.30	12.05	15	511	2.93%
2023/08/31	0	0.00	13	11.00	11.10	-13	486	-2.67%
2023/08/28	14	10.45	1	10.35	10.30	13	472	2.75%
2023/08/11	0	0.00	1	11.25	11.00	-1	488	-0.20%
2023/08/08	1	10.75	0	0.00	10.75	1	486	0.21%
2023/07/25	0	0.00	0	10.60	10.65	0	521	0.00%
2023/06/26	0	0.00	5	12.00	12.00	-5	545	-0.92%
2023/06/16	0	0.00	2	12.50	12.45	-2	564	-0.35%
2023/06/14	2	12.20	0	0.00	12.20	2	579	0.34%
2023/05/30	0	13.10	0	0.00	12.65	0	1,420	0.00%
2023/05/16	0	0.00	1	13.00	13.00	-1	1,713	-0.06%
2023/05/12	0	0.00	2	12.45	12.50	-2	1,838	-0.11%
2023/05/11	2	12.35	0	0.00	12.25	2	1,861	0.11%
2023/04/26	0	0.00	2	13.30	13.20	-2	3,374	-0.06%
2023/04/25	2	13.08	1	13.10	13.05	1	3,420	0.03%
2023/04/24	1	13.55	0	0.00	13.55	1	3,447	0.03%
2023/04/19	0	14.28	0	0.00	13.90	0	3,579	0.00%
2023/04/11	0	0.00	3	14.12	14.10	-3	4,010	-0.07%
2023/04/10	0	13.90	0	0.00	13.90	0	4,108	0.00%
2023/04/07	0	13.85	0	0.00	13.80	0	4,265	0.00%
2023/04/06	1	13.75	0	0.00	13.75	1	4,384	0.02%
2023/03/28	2	13.70	0	0.00	13.70	2	4,997	0.04%
2023/03/23	0	0.00	4	13.80	13.80	-4	5,526	-0.07%
2023/03/16	0	0.00	1	13.80	13.75	-1	6,430	-0.02%
2023/03/15	2	14.18	1	14.10	13.95	1	6,535	0.02%
2023/03/14	0	0.00	1	14.15	14.25	-1	6,521	-0.02%
2023/03/13	1	14.00	1	14.50	14.60	0	6,499	0.00%
2023/03/10	4	15.56	0	0.00	14.95	4	6,429	0.06%
2023/03/06	0	0.00	1	17.35	17.05	-1	5,824	-0.02%
2023/03/02	4	16.80	0	0.00	16.65	4	5,761	0.07%
2023/02/13	0	0.00	2	16.10	16.10	-2	5,591	-0.04%
2023/02/10	2	16.00	0	0.00	15.75	2	5,590	0.04%
2023/02/09	1	16.80	0	0.00	16.90	1	5,524	0.02%
2023/02/08	3	17.28	1	17.40	16.90	2	5,517	0.04%
2023/02/06	1	16.65	2	16.95	16.90	-1	5,386	-0.02%
2023/02/03	1	16.90	1	16.90	16.70	0	5,276	0.00%
2023/02/02	1	17.70	1	18.00	17.45	0	5,083	0.00%
2023/02/01	6	20.45	6	19.24	18.75	0	4,777	0.00%
2023/01/31	0	0.00	30	20.12	20.80	-30	4,330	-0.69%
2023/01/30	0	0.00	49.2	18.95	18.95	-49.2	4,163	-1.18%
2023/01/16	0	0.00	2	17.13	17.40	-2	3,990	-0.05%
2023/01/13	1	16.75	6	16.45	16.75	-5	3,937	-0.13%
2023/01/12	3	16.37	1	16.35	16.35	2	3,888	0.05%
2023/01/11	1	16.85	4	16.66	16.70	-3	3,852	-0.08%
2023/01/10	1	16.60	0	0.00	16.60	1	3,798	0.03%
2023/01/06	1	17.50	0	0.00	17.50	1	3,682	0.03%
2023/01/05	1	17.65	1	18.20	17.50	0	3,624	0.00%
2023/01/04	4	17.66	1	17.20	17.70	3	3,518	0.09%
2023/01/03	2	16.88	1	17.05	16.95	1	3,442	0.03%
2022/12/30	2	17.60	3	17.82	17.20	-1	3,382	-0.03%
2022/12/29	1	17.50	0	0.00	17.70	1	3,288	0.03%
2022/12/28	2	17.88	1	17.65	17.60	1	3,209	0.03%
2022/12/27	2	18.00	1	17.25	18.15	1	3,087	0.03%
2022/12/26	2	17.45	0	0.00	17.00	2	2,924	0.07%
2022/12/23	24	18.05	21	18.29	18.05	3	2,805	0.11%
2022/12/22	11	17.14	23	16.95	17.55	-12	2,578	-0.47%
2022/12/21	1	17.50	0	0.00	16.80	1	2,444	0.04%
2022/12/20	11	17.16	12	17.27	16.90	-1	2,330	-0.04%
2022/12/19	9	17.58	5	17.26	17.50	4	2,172	0.18%
2022/12/16	11	16.52	7	15.97	16.90	4	1,998	0.20%
2022/12/15	10	17.08	7	17.02	16.45	3	1,765	0.17%
2022/12/14	13	17.03	4	16.68	16.60	9	1,610	0.56%
2022/12/13	16	15.41	27	15.03	16.60	-11	1,291	-0.85%
2022/12/12	8	14.62	2	14.20	15.10	6	961	0.62%
2022/12/09	4	13.20	2	13.20	13.75	2	756	0.26%
2022/12/08	1	12.50	0	0.00	12.50	1	694	0.14%
2022/12/07	2	13.50	0	0.00	12.95	2	663	0.30%
2022/12/06	5	12.65	0	0.00	12.60	5	522	0.96%
2022/11/29	1	11.95	0	0.00	11.95	1	496	0.20%
2022/11/25	1	11.90	0	0.00	11.90	1	496	0.20%
2022/11/24	1	12.20	0	0.00	12.20	1	496	0.20%
2022/11/22	1	12.25	0	0.00	12.25	1	519	0.19%
2022/11/21	1	12.25	0	0.00	12.25	1	527	0.19%
2022/11/18	1	12.35	0	0.00	12.35	1	529	0.19%
2022/11/17	1	12.80	0	0.00	12.80	1	521	0.19%
2022/11/16	4	12.85	4	13.03	12.80	0	510	0.00%
2022/11/10	1	11.10	0	0.00	11.10	1	518	0.19%
2022/11/08	1	11.45	0	0.00	11.45	1	495	0.20%
2022/10/28	1	9.63	0	0.00	9.63	1	461	0.22%
2022/10/25	1	9.81	0	0.00	9.81	1	468	0.21%
2022/10/21	1	9.92	0	0.00	9.92	1	477	0.21%
2022/10/18	1	10.10	0	0.00	10.10	1	498	0.20%
2022/10/17	1	10.15	0	0.00	10.15	1	500	0.20%
2022/10/07	1	10.70	0	0.00	10.70	1	514	0.19%
2022/10/03	0	10.65	0	0.00	10.40	0	579	0.00%
2022/09/23	0	0.00	1	11.45	11.25	-1	650	-0.15%
2022/09/20	1	11.30	0	0.00	11.30	1	785	0.13%
2022/09/12	0	0.00	1	11.80	11.85	-1	815	-0.12%
2022/08/30	1	12.05	0	0.00	12.20	1	980	0.10%
2022/08/25	0	13.20	0	0.00	12.75	0	1,013	0.00%
2022/08/22	0	0.00	5	13.35	13.35	-5	1,043	-0.48%
2022/08/19	5	13.60	0	0.00	12.70	5	1,062	0.47%
2022/07/11	2	12.30	0	0.00	12.30	2	1,307	0.15%
2022/06/20	0	0.00	5	12.96	12.90	-5	1,012	-0.49%
2022/06/16	0	0.00	5	14.35	13.80	-5	992	-0.50%
2022/06/07	10	15.50	0	0.00	14.90	10	829	1.20%
2022/06/06	0	0.00	6	15.65	15.35	-6	805	-0.74%
2022/05/31	2	13.93	2	14.40	14.30	0	744	0.00%
2022/05/30	0	0.00	1	14.90	14.70	-1	715	-0.14%
2022/05/27	8	14.78	3	15.20	15.05	5	693	0.72%
2022/05/26	0	0.00	10	14.15	14.20	-10	653	-1.53%
2022/05/25	10	14.25	0	0.00	14.30	10	618	1.62%
2022/05/24	0	0.00	10	13.50	13.00	-10	574	-1.74%
2022/05/23	4	13.65	4	13.41	13.40	0	547	0.00%
2022/05/20	17	12.40	7	12.62	12.90	10	409	2.44%
2022/05/03	0	0.00	1	9.00	9.04	-1	196	-0.51%
2022/04/28	1	8.76	0	0.00	8.67	1	198	0.50%
2022/04/26	0	9.15	0	0.00	9.00	0	194	0.00%
2022/04/01	0	9.43	0	0.00	9.33	0	225	0.00%
2022/03/29	0	0.00	0.3	9.42	9.57	-0.3	255	-0.13%
2022/03/28	0	9.88	0	0.00	9.54	0	259	0.00%
2022/03/24	0	9.75	0	0.00	9.74	0	257	0.00%
2022/03/23	0	10.75	0	0.00	9.80	0	259	0.00%
2022/03/21	0	10.55	0	0.00	9.81	0	260	0.00%
2022/03/16	0	9.64	1	9.12	9.27	-1	257	-0.39%
2022/03/14	5	9.75	0	0.00	9.70	5	248	2.01%
2022/01/21	2	11.05	0	0.00	11.05	2	305	0.66%
2021/11/19	1	11.80	0	0.00	11.70	1	238	0.42%
2021/11/17	5	11.95	1	11.90	11.80	4	234	1.71%
2021/11/16	1	12.10	0	0.00	12.00	1	228	0.44%
2021/11/09	0.5	12.80	0	0.00	12.30	0.5	256	0.18%
2021/10/27	1	12.25	0	0.00	12.15	1	329	0.30%
2021/10/01	0.5	13.05	0	0.00	13.05	0.5	518	0.09%
2021/09/29	5	13.50	0	0.00	13.35	5	647	0.77%
2021/09/14	0.1	14.25	0	0.00	14.25	0.1	723	0.01%
2021/08/13	0	0.00	10	15.10	14.50	-10	1,266	-0.79%
2021/08/05	10.1	13.60	0	0.00	13.50	10.1	1,234	0.82%
2021/08/04	0.1	14.55	0	0.00	14.10	0.1	1,425	0.01%
2021/07/12	0.1	16.00	0	0.00	15.70	0.1	1,561	0.01%
2021/07/09	0.1	17.35	0	0.00	17.25	0.1	1,506	0.01%
2021/07/08	5	18.50	7	17.61	17.90	-2	1,496	-0.13%
2021/07/07	13	18.66	11.1	18.27	18.20	1.9	1,577	0.12%
2021/07/06	0	0.00	0.1	18.00	18.00	-0.1	1,548	-0.01%
2021/06/11	0	0.00	0.2	17.90	17.50	-0.2	1,617	-0.01%
2021/06/09	1.2	18.68	1	18.65	18.50	0.2	1,592	0.01%
2021/06/04	0.1	17.00	0	0.00	16.80	0.1	1,521	0.00%
2021/06/02	0	0.00	0.1	17.70	17.70	-0.1	1,391	-0.01%
2021/06/01	0	0.00	0.1	16.10	16.10	-0.1	1,425	-0.01%
2021/05/27	2	14.40	0	0.00	14.15	2	1,468	0.14%
2021/05/13	0	0.00	1	13.55	13.45	-1	1,764	-0.06%
2021/05/12	3	14.92	3.1	14.71	14.90	-0.1	1,793	-0.01%
2021/05/11	0	0.00	0.1	13.80	13.80	-0.1	1,614	-0.01%
2021/05/10	0	0.00	0.4	12.55	12.55	-0.4	1,652	-0.02%
2021/04/06	1	7.86	1	7.87	7.86	0	1,882	0.00%
2021/04/01	0	0.00	12	8.46	8.73	-12	1,827	-0.66%
2021/03/24	0.1	8.83	0	0.00	8.83	0.1	1,767	0.01%
2021/03/23	0.2	9.81	2	10.35	9.81	-1.8	1,758	-0.10%
2021/03/22	0.1	10.70	20	11.24	10.90	-19.9	1,745	-1.14%
2021/03/19	0.2	11.70	0.7	11.70	11.70	-0.5	1,739	-0.03%
2021/03/16	6	16.13	0.2	15.85	15.95	5.8	1,849	0.31%
2021/03/15	0	0.00	2	14.85	14.85	-2	1,745	-0.11%
2021/03/12	0	0.00	2	13.50	13.50	-2	1,698	-0.12%
2021/03/10	0	0.00	29	14.01	13.40	-29	1,747	-1.66%
2021/03/05	0	0.00	5	13.35	13.30	-5	1,870	-0.27%
2021/03/04	5	13.35	0	0.00	13.30	5	1,935	0.26%
2021/03/03	10	13.78	0	0.00	13.75	10	1,940	0.52%
2021/02/23	0	0.00	0.2	14.20	14.20	-0.2	1,923	-0.01%
2021/02/22	0	0.00	6	13.21	12.95	-6	1,912	-0.31%
2021/02/19	0	0.00	0.7	12.65	12.60	-0.7	1,916	-0.04%
2021/02/04	1	12.40	0	0.00	12.40	1	1,894	0.05%
2021/02/02	0	0.00	10	13.38	13.60	-10	1,926	-0.52%
2021/02/01	18	12.34	0.4	11.80	12.65	17.6	1,903	0.92%
2021/01/29	3	13.07	0	13.15	12.80	3	1,882	0.16%
2021/01/28	1	13.35	0.2	13.90	13.90	0.8	1,855	0.04%
2021/01/22	0.1	10.65	0	0.00	11.00	0.1	1,738	0.01%
2021/01/21	0.1	11.60	0	0.00	11.80	0.1	1,680	0.01%
2021/01/15	1	15.30	1	15.20	15.20	0	1,547	0.00%
2021/01/13	0.5	15.25	0	0.00	15.25	0.5	1,549	0.03%
2021/01/12	1	15.45	0	0.00	14.90	1	1,543	0.06%
2021/01/08	0	0.00	0.2	18.10	16.30	-0.2	1,473	-0.01%
2021/01/07	0	0.00	1	18.50	18.10	-1	1,440	-0.07%
2021/01/06	1	18.45	0.9	18.80	18.80	0.1	1,429	0.00%
2021/01/05	0	0.00	1	17.65	18.05	-1	1,410	-0.07%
2021/01/04	0	0.00	0.8	18.22	18.25	-0.8	1,390	-0.06%
2020/12/31	0	0.00	0.2	18.35	18.35	-0.2	1,302	-0.02%
2020/12/30	0	0.00	0.5	16.70	16.70	-0.5	1,280	-0.04%
2020/12/29	0	15.10	0	0.00	15.20	0	1,262	0.00%
2020/12/14	1	12.70	3	11.60	14.10	-2	1,240	-0.16%
2020/12/09	0	0.00	2	15.80	15.80	-2	1,133	-0.18%
2020/12/08	4	17.55	0	0.00	17.55	4	1,138	0.35%
2020/12/04	1	21.50	5	21.80	21.60	-4	1,193	-0.34%
2020/12/03	2.1	24.09	0	0.00	23.40	2.1	1,139	0.19%
2020/12/02	15.1	24.65	26	24.23	24.45	-10.9	1,093	-1.00%
2020/12/01	1.1	27.01	0	0.00	26.70	1.1	1,011	0.11%
2020/11/30	1.1	32.90	1	34.50	31.50	0.1	983	0.01%
2020/11/24	17	32.95	0	0.00	32.95	17	883	1.92%
2020/11/20	1	33.50	0	0.00	33.25	1	867	0.12%
2020/11/19	0	0.00	0.2	34.00	34.15	-0.2	862	-0.02%
2020/11/18	0	0.00	4.2	33.20	33.35	-4.2	864	-0.49%
2020/11/17	4	31.33	0	0.00	31.50	4	875	0.46%
2020/11/16	4.2	30.49	0	0.00	30.80	4.2	903	0.46%
2020/11/06	0.3	30.35	0	0.00	30.50	0.3	982	0.03%
2020/11/02	0.4	29.30	0	0.00	29.40	0.4	1,026	0.03%
2020/10/30	0.1	28.95	0	0.00	28.95	0.1	1,021	0.01%
2020/10/26	5	30.25	0	0.00	30.20	5	1,005	0.50%
2020/10/20	0.5	30.55	0	0.00	30.55	0.5	1,006	0.05%
2020/10/19	2	30.90	0	0.00	30.80	2	1,026	0.19%
2020/10/16	0.1	31.05	0	0.00	31.05	0.1	1,044	0.01%
2020/10/15	0.3	31.25	0	0.00	31.35	0.3	1,058	0.03%
2020/10/08	1.1	32.72	0	0.00	32.85	1.1	1,016	0.11%
2020/10/07	0.3	34.20	0	0.00	34.20	0.3	1,008	0.03%
2020/09/25	0.1	33.55	0	0.00	33.20	0.1	1,064	0.01%
2020/09/24	1	33.85	0	0.00	33.85	1	1,054	0.09%
2020/09/14	1	34.95	0	0.00	34.95	1	1,010	0.10%
2020/09/11	1	36.25	0.1	36.45	36.45	0.9	1,019	0.09%
2020/09/09	0	0.00	0.2	37.60	37.60	-0.2	962	-0.02%
2020/08/20	0.1	31.00	0	0.00	31.00	0.1	918	0.01%
2020/08/19	2	35.05	0	0.00	34.40	2	880	0.23%
2020/08/18	1	36.95	0	0.00	36.95	1	844	0.12%
2020/08/17	0.1	37.00	2	37.50	37.15	-1.9	839	-0.23%
2020/08/13	2	40.00	4	40.59	39.80	-2	812	-0.25%
2020/08/12	0	0.00	5	37.73	37.85	-5	756	-0.66%
2020/08/10	1.1	38.11	0	0.00	37.25	1.1	745	0.15%
2020/08/06	1	39.90	0	0.00	40.00	1	779	0.13%
2020/08/05	1	39.95	0	0.00	39.95	1	813	0.12%
2020/07/28	1	41.70	0	0.00	40.85	1	792	0.13%
2020/07/22	1.1	42.35	0	0.00	42.35	1.1	757	0.15%
2020/07/21	2	44.60	0	0.00	43.80	2	731	0.27%
2020/07/15	1	47.15	0	0.00	46.85	1	728	0.14%
2020/07/10	13.1	46.93	0	0.00	47.00	13.1	772	1.70%
2020/07/09	0.1	52.00	0	0.00	52.10	0.1	752	0.01%
2020/06/29	3	51.60	0	0.00	51.70	3	774	0.39%
2020/06/24	2.1	53.11	0	0.00	53.20	2.1	772	0.27%
2020/06/18	2	56.20	0.1	56.10	56.10	1.9	817	0.23%
2020/06/15	0.1	52.30	0	0.00	52.30	0.1	850	0.01%
2020/06/05	0	0.00	0.1	60.20	60.50	-0.1	914	-0.01%
2020/06/04	0	0.00	6	59.17	59.30	-6	911	-0.66%
2020/05/29	0	0.00	1	57.70	57.80	-1	925	-0.11%
2020/05/28	0	0.00	30	58.08	57.80	-30	928	-3.23%
2020/05/25	0	57.60	0	0.00	57.60	0	928	0.00%
2020/05/22	1	56.80	0	0.00	56.80	1	929	0.11%
2020/05/18	0.1	55.30	0	0.00	55.10	0.1	985	0.01%
2020/05/14	23	60.26	23	59.27	59.10	0	992	0.00%
2020/05/13	20.1	59.35	20	60.45	60.00	0.1	988	0.01%
2020/05/12	0	0.00	2	63.80	63.60	-2	953	-0.21%
2020/05/06	0	0.00	1	70.20	69.90	-1	924	-0.11%
2020/05/05	3	70.60	3	70.70	70.90	0	924	0.00%
2020/04/30	0	0.00	0.1	70.20	70.20	-0.1	937	-0.01%
2020/04/21	0.1	66.30	0.6	66.30	66.00	-0.5	987	-0.05%
2020/04/16	0	70.10	0	0.00	70.10	0	966	0.00%
2020/04/15	0	0.00	0.1	70.10	70.10	-0.1	957	-0.01%
2020/04/14	0	0.00	0.1	68.20	68.20	-0.1	919	-0.01%
2020/04/08	0.6	63.10	0	0.00	63.00	0.6	889	0.06%
2020/04/01	0	0.00	2	58.30	58.70	-2	897	-0.22%
2020/03/26	0	0.00	1	59.30	58.60	-1	912	-0.11%
2020/03/25	1	59.80	0	0.00	60.40	1	899	0.11%
2020/03/24	0	0.00	0.1	59.00	57.90	-0.1	887	-0.01%
2020/03/19	1	48.80	0	0.00	49.20	1	859	0.12%
2020/03/16	1	59.40	0	0.00	58.60	1	823	0.12%
2020/03/13	0	0.00	12	58.35	59.20	-12	817	-1.47%
2020/03/12	3	64.97	0	0.00	64.60	3	792	0.38%
2020/03/11	4	68.85	0	0.00	69.20	4	781	0.51%
2020/03/09	1.1	72.50	0	0.00	72.20	1.1	756	0.15%
2020/03/06	2	75.10	0	0.00	75.20	2	751	0.27%
2020/02/27	1	76.00	0	0.00	76.00	1	877	0.11%
2020/02/25	2.1	76.33	0	0.00	76.30	2.1	875	0.24%
2020/02/21	2	77.70	0	0.00	77.90	2	866	0.23%
2020/02/20	12	77.93	0	0.00	77.70	12	865	1.39%
2020/02/18	1	77.80	0	0.00	77.70	1	834	0.12%
2020/02/12	0	0.00	5	79.30	79.80	-5	814	-0.61%
2020/02/11	0	0.00	2	78.50	78.20	-2	816	-0.24%
2020/02/10	0.1	77.60	0	0.00	77.30	0.1	827	0.01%
2020/02/07	10	79.40	0	0.00	78.90	10	820	1.22%
2020/01/07	0	0.00	1	92.70	93.00	-1	741	-0.13%
2020/01/03	0	0.00	1	93.60	93.20	-1	734	-0.14%
2020/01/02	0	0.00	1	94.40	94.70	-1	725	-0.14%
2019/12/19	0	0.00	2	90.10	90.30	-2	666	-0.30%
2019/12/13	0	0.00	1	88.30	87.30	-1	654	-0.15%
2019/12/11	2	89.00	0	0.00	88.50	2	646	0.31%
2019/12/06	0	0.00	1	86.90	86.70	-1	648	-0.15%
2019/12/04	2	85.00	0	0.00	85.10	2	640	0.31%
2019/12/02	1	85.80	0	0.00	85.10	1	632	0.16%
2019/11/28	4	90.88	0	0.00	89.70	4	584	0.68%
2019/11/27	0	0.00	4	107.13	107.50	-4	541	-0.74%
2019/11/19	0	0.00	2	105.50	104.00	-2	535	-0.37%
2019/11/15	1	105.50	0	0.00	105.50	1	544	0.18%
2019/11/13	0	0.00	2	105.25	105.50	-2	573	-0.35%
2019/11/12	1	103.00	1	102.50	103.00	0	563	0.00%
2019/10/29	1	101.50	0	0.00	101.50	1	596	0.17%
2019/10/28	1	102.00	0	0.00	102.00	1	596	0.17%
2019/10/25	0	0.00	1	101.50	101.50	-1	596	-0.17%
2019/10/24	2	102.50	0	0.00	102.00	2	601	0.33%
2019/10/23	3	102.50	0	0.00	102.00	3	602	0.50%
2019/10/22	1	104.00	0	0.00	102.50	1	601	0.17%
2019/10/16	0	0.00	2	103.00	102.00	-2	592	-0.34%
2019/10/15	3	103.17	6	101.83	103.50	-3	580	-0.52%
2019/10/14	0	0.00	2	98.90	99.10	-2	547	-0.37%
2019/10/07	1	99.00	0	0.00	99.20	1	541	0.18%
2019/10/02	0	0.00	1	97.10	97.80	-1	534	-0.19%
2019/09/27	3	96.03	11	97.20	97.30	-8	532	-1.50%
2019/09/26	5	96.10	0	0.00	95.60	5	527	0.95%
2019/09/25	5	96.60	0	0.00	96.30	5	522	0.96%
2019/09/24	0.2	97.50	0	0.00	97.40	0.2	519	0.03%
2019/09/23	6	98.13	0	0.00	97.70	6	517	1.16%
2019/09/16	0	0.00	1	99.00	99.00	-1	492	-0.20%
2019/09/12	1	99.90	7	99.60	99.30	-6	492	-1.22%
2019/09/11	7	101.36	2	99.90	99.50	5	490	1.02%
2019/09/06	0	0.00	8	97.73	97.30	-8	469	-1.70%
2019/09/05	0	0.00	1	98.70	98.40	-1	464	-0.22%
2019/09/02	1	98.00	0	0.00	98.30	1	452	0.22%
2019/08/28	5	99.86	2	98.55	98.30	3	440	0.68%
2019/08/27	3	98.53	16	99.33	98.70	-13	418	-3.10%
2019/08/26	5	96.10	0	0.00	96.00	5	399	1.25%
2019/08/23	1	98.70	11	98.46	98.60	-10	388	-2.57%
2019/08/21	1	95.90	1	96.50	97.00	0	370	0.00%
2019/08/20	10	95.96	13	98.57	95.70	-3	364	-0.82%
2019/08/19	2	96.75	2	96.85	97.00	0	344	0.00%
2019/08/16	8	93.75	3	93.90	94.30	5	317	1.58%
2019/08/15	3	91.50	2	92.15	92.20	1	299	0.33%
2019/08/14	4	91.93	4	92.10	91.60	0	288	0.00%
2019/08/13	1	89.40	0	0.00	88.90	1	266	0.37%
2019/08/12	0	0.00	2	88.70	89.30	-2	267	-0.75%
2019/08/08	2	88.80	1	88.70	88.50	1	262	0.38%
2019/08/07	2	89.00	0	0.00	88.20	2	254	0.78%
2019/08/06	0	0.00	2	82.95	83.90	-2	238	-0.84%
2019/07/31	1	87.60	0	0.00	87.40	1	257	0.39%
2019/07/30	1	90.50	0	0.00	88.40	1	257	0.39%
2019/07/29	0	0.00	10	90.17	90.20	-10	261	-3.83%
2019/07/26	10	90.60	0	0.00	90.60	10	263	3.80%
2019/07/25	0	0.00	1	89.50	89.40	-1	269	-0.37%
2019/07/24	1	88.60	0	0.00	89.00	1	267	0.37%
2019/07/18	0	0.00	1	88.50	88.30	-1	271	-0.37%
2019/06/03	0	0.00	0.6	85.20	85.20	-0.6	552	-0.11%
2019/05/24	1	83.00	0	0.00	82.40	1	572	0.17%
2019/04/18	0	0.00	1	89.60	88.20	-1	527	-0.19%
2019/04/17	1	91.30	2	91.30	90.40	-1	525	-0.19%
2019/04/16	1	89.20	1	89.80	90.30	0	523	0.00%
2019/04/10	1	89.60	0	0.00	88.90	1	511	0.20%
2019/04/02	0	0.00	1	87.00	87.20	-1	470	-0.21%
2019/03/27	1	85.80	0	0.00	84.30	1	436	0.23%
2019/03/26	0	0.00	1	89.60	86.00	-1	405	-0.25%
2019/03/21	0	84.00	0	0.00	82.00	0	312	0.00%
2019/03/15	1	84.60	0	0.00	84.40	1	305	0.33%
2019/03/12	0	0.00	8	84.70	85.40	-8	306	-2.61%
2019/02/25	1	87.70	0	0.00	87.40	1	337	0.30%
2019/02/15	1	86.80	0	0.00	84.80	1	321	0.31%
2019/01/22	1	80.60	0	0.00	80.40	1	312	0.32%
2019/01/18	0.5	81.40	0	0.00	81.20	0.5	312	0.16%
2018/12/27	0	0.00	0.6	82.80	82.30	-0.6	309	-0.20%
2018/12/21	0	0.00	3	82.30	82.40	-3	309	-0.97%
2018/10/29	0	0.00	1	93.10	90.90	-1	348	-0.29%
2018/10/25	1	93.20	0	0.00	93.20	1	348	0.29%
2018/09/07	3	95.53	0	0.00	95.50	3	398	0.75%
2018/09/06	1	96.70	0	0.00	96.60	1	407	0.25%
2018/08/31	0	0.00	1	98.80	98.20	-1	549	-0.18%
2018/08/23	1	96.20	0	0.00	97.10	1	695	0.14%
2018/08/22	0	0.00	2	97.20	97.10	-2	696	-0.29%
2018/08/21	2	98.30	0	0.00	98.40	2	693	0.29%
2018/08/15	0	101.50	0	0.00	100.50	0	743	0.00%
2018/06/26	1	103.50	1	102.50	103.00	0	813	0.00%
2018/06/25	2	104.25	0	0.00	104.00	2	808	0.25%
2018/06/20	2	105.00	0	0.00	106.50	2	812	0.25%
2018/06/15	0	0.00	6	106.00	106.50	-6	797	-0.75%
2018/06/14	1	108.00	2	107.50	108.00	-1	788	-0.13%
2018/06/13	7	108.50	0	0.00	108.50	7	777	0.90%
2018/06/12	8	105.75	0	0.00	105.50	8	748	1.07%
2018/06/11	5	106.50	0	0.00	106.50	5	708	0.71%
2018/06/06	6	107.92	0	0.00	107.00	6	624	0.96%
2018/05/23	1	117.00	0	0.00	113.50	1	482	0.21%
2018/05/22	1	111.50	1	112.00	116.50	0	446	0.00%
2018/05/21	1	111.50	1	111.00	111.00	0	416	0.00%
2018/05/17	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/05/14	0	0.00	4	111.00	112.00	-4	425	-0.94%
2018/05/11	0	0.00	6	109.50	111.00	-6	416	-1.44%
2018/05/09	0	0.00	5	107.50	108.00	-5	390	-1.28%
2018/05/07	0	0.00	6	102.00	103.00	-6	381	-1.57%
2018/04/26	6	99.12	0	0.00	99.10	6	395	1.52%
2018/04/19	1	102.00	0	0.00	102.00	1	400	0.25%
2018/04/10	0	0.00	1	104.50	104.00	-1	440	-0.23%
2018/03/27	6	104.00	0	0.00	103.50	6	440	1.36%
2018/03/13	0	0.00	1	107.50	107.50	-1	519	-0.19%
2018/03/08	0	0.00	1	105.50	105.50	-1	568	-0.18%
2018/03/07	0	0.00	1	104.00	104.00	-1	605	-0.17%
2018/03/06	1	104.50	0	0.00	103.50	1	655	0.15%
2018/02/26	1	107.00	0	0.00	106.00	1	693	0.14%
2018/02/23	0	0.00	4	107.50	107.50	-4	695	-0.57%
2018/02/21	0	0.00	5	102.50	102.50	-5	702	-0.71%
2018/02/12	5	99.80	0	0.00	99.80	5	702	0.71%
2018/02/07	0	0.00	5	101.50	100.50	-5	712	-0.70%
2018/02/06	5	95.90	0	0.00	98.80	5	710	0.70%
2018/01/19	0	0.00	1	110.50	110.50	-1	758	-0.13%
2018/01/18	3	111.50	0	0.00	110.00	3	758	0.40%
2018/01/15	0	0.00	0.1	111.00	111.50	-0.1	758	-0.02%
2018/01/05	0	0.00	1	110.00	111.00	-1	714	-0.14%
2018/01/03	0	0.00	1	109.00	109.00	-1	729	-0.14%