今皓 (3011)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	8	26.34	2	26.05	26.10	6	2,898	0.21%
2024/11/19	0	0.00	2	25.95	26.30	-2	2,927	-0.07%
2024/11/18	0	0.00	4	26.14	26.05	-4	2,925	-0.14%
2024/11/15	10	26.67	4	26.45	26.80	6	2,928	0.20%
2024/11/14	4	26.06	0	0.00	25.95	4	2,924	0.14%
2024/11/13	5	25.66	3	25.35	25.65	2	2,914	0.07%
2024/11/12	0	0.00	13	25.62	25.25	-13	2,903	-0.45%
2024/11/11	2	26.65	3	26.73	26.55	-1	2,879	-0.03%
2024/11/08	6	27.15	2	27.10	27.10	4	2,860	0.14%
2024/11/07	13	27.70	1	28.00	27.65	12	2,831	0.42%
2024/11/06	5	27.40	5	27.86	27.30	0	2,816	0.00%
2024/11/05	3	27.83	12	27.85	27.70	-9	2,787	-0.32%
2024/11/04	4	28.56	22	28.79	28.30	-18	2,776	-0.65%
2024/11/01	10	28.47	18	28.48	28.50	-8	2,765	-0.29%
2024/10/30	10	30.02	14	29.46	29.30	-4	2,708	-0.15%
2024/10/29	9	30.86	3	30.55	30.10	6	2,663	0.23%
2024/10/28	20	31.56	5	31.89	31.75	15	2,616	0.57%
2024/10/25	17	31.36	22	30.90	31.80	-5	2,531	-0.20%
2024/10/24	27	30.91	0	0.00	30.25	27	2,394	1.13%
2024/10/23	6	32.37	16	32.51	32.00	-10	2,259	-0.44%
2024/10/22	23	32.42	11	32.50	32.10	12	2,122	0.57%
2024/10/21	13.1	32.63	13	33.01	33.05	0.1	1,846	0.01%
2024/10/18	4	31.04	18	30.46	31.15	-14	1,261	-1.11%
2024/10/17	22	29.29	24	29.16	29.60	-2	910	-0.22%
2024/10/15	2	28.20	0	0.00	27.85	2	767	0.26%
2024/10/14	0	0.00	8	28.77	28.80	-8	758	-1.06%
2024/10/01	4	27.85	0	0.00	27.80	4	727	0.55%
2024/09/25	5	28.38	0	0.00	28.20	5	754	0.66%
2024/09/23	3	29.30	0	0.00	29.40	3	757	0.40%
2024/09/20	25	30.28	27	29.84	29.70	-2	753	-0.27%
2024/09/18	0	0.00	3	28.50	28.50	-3	727	-0.41%
2024/09/12	3	27.95	3	28.18	27.95	0	758	0.00%
2024/09/06	4	28.70	0	0.00	28.70	4	739	0.54%
2024/09/04	1	28.70	0	0.00	28.80	1	738	0.14%
2024/09/02	0	0.00	1	30.45	30.30	-1	733	-0.14%
2024/08/30	1	29.75	0	0.00	29.65	1	723	0.14%
2024/08/29	3	30.65	7	29.64	30.30	-4	719	-0.56%
2024/08/27	6	28.80	0	0.00	28.75	6	696	0.86%
2024/08/26	1	29.80	0	0.00	29.40	1	697	0.14%
2024/08/23	9	28.99	5	29.56	29.95	4	693	0.58%
2024/08/22	4	30.20	1	31.60	29.80	3	675	0.44%
2024/08/21	0	0.00	5	29.68	30.40	-5	645	-0.77%
2024/08/15	8	28.58	0	0.00	28.80	8	611	1.31%
2024/08/14	0	0.00	1	28.45	28.45	-1	607	-0.16%
2024/08/05	9	25.91	0	0.00	25.60	9	614	1.46%
2024/08/02	3	28.90	0	0.00	28.40	3	599	0.50%
2024/07/31	0	0.00	1	29.85	29.85	-1	616	-0.16%
2024/07/30	0	0.00	8	29.33	29.65	-8	607	-1.32%
2024/07/18	1	27.90	0	0.00	27.75	1	620	0.16%
2024/07/17	4	28.00	0	0.00	28.20	4	630	0.63%
2024/07/15	4	28.20	0	0.00	28.20	4	645	0.62%
2024/07/10	0	0.00	3	28.65	28.90	-3	640	-0.47%
2024/07/08	3	28.25	0	0.00	28.30	3	628	0.48%
2024/07/05	0	0.00	2	29.05	28.95	-2	620	-0.32%
2024/07/04	2	29.00	0	0.00	29.35	2	619	0.32%
2024/07/03	3	29.30	0	0.00	29.20	3	610	0.49%
2024/07/02	6	29.75	0	0.00	29.70	6	607	0.99%
2024/06/28	4	30.08	0	0.00	30.00	4	593	0.67%
2024/06/27	0	0.00	2	30.93	30.80	-2	586	-0.34%
2024/06/26	1	30.20	0	0.00	30.45	1	586	0.17%
2024/06/25	1	30.10	0	0.00	30.30	1	589	0.17%
2024/06/20	0	0.00	1	30.95	30.95	-1	602	-0.17%
2024/06/13	1	30.15	0	0.00	30.15	1	588	0.17%
2024/06/11	0	0.00	1	31.00	30.55	-1	632	-0.16%
2024/06/04	1	30.15	0	0.00	30.10	1	692	0.14%
2024/05/21	0	0.00	1	30.65	30.80	-1	742	-0.13%
2024/05/16	1	30.30	0	0.00	30.35	1	747	0.13%
2024/05/10	1	31.05	0	0.00	31.00	1	783	0.13%
2024/05/09	0	0.00	1	31.50	31.45	-1	770	-0.13%
2024/05/07	0	0.00	2	29.63	29.55	-2	756	-0.26%
2024/05/06	2	29.30	0	0.00	29.85	2	751	0.27%
2024/04/30	3	27.72	0	0.00	27.40	3	725	0.41%
2024/04/29	1	27.70	0	0.00	27.95	1	717	0.14%
2024/04/22	0	32.15	0	0.00	29.15	0	674	0.00%
2024/04/16	0	30.95	0	0.00	30.00	0	660	0.00%
2024/04/15	0	32.50	0	0.00	30.60	0	657	0.00%
2024/04/09	2	31.10	0	0.00	31.05	2	671	0.30%
2024/03/26	0	32.65	0	0.00	32.25	0	662	0.00%
2024/03/13	0	30.80	0	0.00	30.05	0	732	0.00%
2024/03/08	0	0.00	6	30.27	31.60	-6	711	-0.84%
2024/03/05	1	33.20	0	0.00	32.85	1	712	0.14%
2024/03/04	1	33.95	0	0.00	33.70	1	708	0.14%
2024/02/16	9	34.72	0	0.00	34.65	9	736	1.22%
2024/02/15	9	34.76	0	0.00	34.80	9	729	1.23%
2024/02/05	1	34.90	0	0.00	35.30	1	729	0.14%
2024/02/02	3	33.48	1	34.50	35.30	2	749	0.27%
2024/02/01	3	33.13	0	0.00	33.20	3	755	0.40%
2024/01/31	3	32.18	0	0.00	32.55	3	755	0.40%
2024/01/29	2	32.20	0	0.00	32.20	2	762	0.26%
2024/01/24	1	33.50	0	0.00	33.50	1	766	0.13%
2024/01/22	2	33.05	0	0.00	33.00	2	775	0.26%
2024/01/04	1	34.00	0	0.00	33.90	1	826	0.12%
2024/01/03	1	34.50	0	0.00	34.55	1	823	0.12%
2024/01/02	1	35.00	0	0.00	35.15	1	834	0.12%
2023/12/21	1	35.35	0	0.00	35.20	1	891	0.11%
2023/12/14	0	0.00	6	37.63	37.60	-6	844	-0.71%
2023/12/13	1	37.60	0	0.00	37.55	1	860	0.12%
2023/12/12	0	0.00	2	38.38	38.10	-2	861	-0.23%
2023/12/08	0	0.00	1	38.20	37.90	-1	859	-0.12%
2023/12/07	3	37.28	1	37.45	37.45	2	865	0.23%
2023/12/06	1	37.65	1	38.25	37.55	0	881	0.00%
2023/12/05	2	38.15	0	0.00	38.00	2	906	0.22%
2023/12/04	0	0.00	1	39.45	39.45	-1	911	-0.11%
2023/12/01	0	0.00	1	37.90	38.00	-1	883	-0.11%
2023/11/30	1	37.10	1	37.55	37.25	0	911	0.00%
2023/11/29	0	0.00	3	36.98	37.30	-3	972	-0.31%
2023/11/24	2	36.35	0	0.00	36.35	2	1,400	0.14%
2023/11/22	2	36.43	1	36.85	36.85	1	1,599	0.06%
2023/11/21	3	36.48	0	0.00	36.60	3	1,631	0.18%
2023/11/17	0	0.00	5	36.65	37.25	-5	1,667	-0.30%
2023/11/13	0	0.00	1	34.65	34.60	-1	1,687	-0.06%
2023/11/10	0	0.00	2	34.20	34.70	-2	1,697	-0.12%
2023/11/09	2	33.20	0	0.00	32.95	2	1,689	0.12%
2023/11/06	1	34.25	0	0.00	34.10	1	1,705	0.06%
2023/11/03	1	35.15	0	0.00	35.00	1	1,707	0.06%
2023/11/02	0	0.00	1	35.65	35.55	-1	1,720	-0.06%
2023/10/31	5	35.74	0	0.00	35.95	5	1,750	0.29%
2023/10/27	1	36.50	0	0.00	36.00	1	1,852	0.05%
2023/10/25	0	0.00	1	37.00	36.85	-1	1,998	-0.05%
2023/10/24	0	0.00	1	36.15	36.40	-1	2,029	-0.05%
2023/10/18	1	35.75	3	35.75	35.75	-2	2,103	-0.10%
2023/10/11	0	0.00	3	37.77	37.50	-3	2,189	-0.14%
2023/10/04	0	37.20	0	0.00	37.10	0	2,233	0.00%
2023/09/28	0	0.00	3	37.82	38.00	-3	2,300	-0.13%
2023/09/22	1	36.80	0	0.00	36.55	1	2,502	0.04%
2023/09/21	3	37.65	0	0.00	37.00	3	2,569	0.12%
2023/09/20	0	0.00	2	37.73	37.85	-2	2,675	-0.07%
2023/09/18	0	0.00	2	37.55	37.30	-2	2,794	-0.07%
2023/09/14	8	36.51	0	0.00	36.55	8	2,929	0.27%
2023/09/07	1	37.45	0	0.00	37.20	1	3,057	0.03%
2023/09/05	1	38.50	0	0.00	38.45	1	3,039	0.03%
2023/09/01	1	38.20	0	0.00	38.20	1	3,043	0.03%
2023/08/31	0	0.00	3	42.53	42.40	-3	2,889	-0.10%
2023/08/30	2	39.85	3	39.70	40.90	-1	2,766	-0.04%
2023/08/29	0	0.00	6	36.85	38.80	-6	2,666	-0.23%
2023/08/28	4	36.00	1	35.85	35.95	3	2,556	0.12%
2023/08/25	0	0.00	4	34.05	34.10	-4	2,554	-0.16%
2023/08/24	4	33.25	2	33.68	34.05	2	2,540	0.08%
2023/08/14	0	0.00	4	31.10	31.00	-4	2,602	-0.15%
2023/08/11	1	31.80	0	0.00	31.70	1	2,614	0.04%
2023/08/09	0	0.00	2	32.70	32.40	-2	2,648	-0.08%
2023/08/07	0	0.00	1	33.55	33.80	-1	2,728	-0.04%
2023/08/04	0	0.00	2	32.85	32.90	-2	2,742	-0.07%
2023/08/01	2	32.58	0	0.00	32.30	2	2,830	0.07%
2023/07/31	0	0.00	5	34.62	35.25	-5	2,775	-0.18%
2023/07/28	1	33.05	1	33.45	33.05	0	2,715	0.00%
2023/07/27	0	0.00	2	32.85	33.40	-2	2,684	-0.07%
2023/07/26	0	0.00	1	32.20	32.20	-1	2,706	-0.04%
2023/07/25	1	32.85	0	0.00	32.50	1	2,770	0.04%
2023/07/24	1	31.50	0	0.00	32.80	1	2,753	0.04%
2023/07/21	2	31.90	0	0.00	31.95	2	2,755	0.07%
2023/07/20	8	31.63	6	32.19	31.85	2	2,778	0.07%
2023/07/18	2	31.90	0	0.00	31.55	2	2,834	0.07%
2023/07/14	1	29.85	0	0.00	30.85	1	2,976	0.03%
2023/07/12	7	29.90	0	0.00	29.85	7	3,083	0.23%
2023/07/10	0	0.00	4	30.55	30.50	-4	3,331	-0.12%
2023/07/07	1	31.00	4	30.80	31.15	-3	3,444	-0.09%
2023/07/06	3	31.25	1	32.10	31.35	2	3,577	0.06%
2023/07/05	6	32.68	0	0.00	32.45	6	3,642	0.16%
2023/07/03	0	0.00	5.1	31.50	31.60	-5.1	3,624	-0.14%
2023/06/30	5	31.60	2	32.13	32.00	3	3,605	0.08%
2023/06/29	0	0.00	5	33.60	33.75	-5	3,528	-0.14%
2023/06/28	6.1	32.84	4	33.10	33.85	2.1	3,491	0.06%
2023/06/27	0	0.00	1	31.60	31.90	-1	3,478	-0.03%
2023/06/21	5	28.75	0	0.00	29.20	5	3,556	0.14%
2023/06/20	4	30.55	8	30.39	30.55	-4	3,517	-0.11%
2023/06/19	3	29.25	1	30.10	29.90	2	3,476	0.06%
2023/06/16	0	0.00	1	27.60	27.95	-1	3,434	-0.03%
2023/06/15	0	0.00	2	27.95	27.95	-2	3,454	-0.06%
2023/06/08	2	28.50	1	29.00	28.35	1	3,524	0.03%
2023/06/06	1	28.40	0	0.00	28.15	1	3,672	0.03%
2023/06/05	8	27.70	0	0.00	28.35	8	3,708	0.22%
2023/06/01	0	0.00	1	28.60	28.60	-1	3,705	-0.03%
2023/05/31	2	29.18	0	0.00	29.05	2	3,712	0.05%
2023/05/26	1	27.20	0	0.00	26.60	1	3,688	0.03%
2023/05/12	1	27.70	0	0.00	28.10	1	3,767	0.03%
2023/05/10	0	0.00	1	29.25	29.00	-1	3,694	-0.03%
2023/05/08	1	30.45	0	0.00	30.40	1	3,640	0.03%
2023/04/13	0	0.00	11	29.50	29.40	-11	2,737	-0.40%
2023/04/11	0	0.00	2	26.08	26.90	-2	2,459	-0.08%
2023/04/10	0	0.00	5	24.43	25.35	-5	2,317	-0.22%
2023/04/06	1	23.90	1	23.75	23.80	0	2,184	0.00%
2023/03/31	0	0.00	1	23.10	23.05	-1	2,161	-0.05%
2023/03/27	0	0.00	1	24.90	24.40	-1	2,035	-0.05%
2023/03/24	0	0.00	3	24.20	24.40	-3	1,946	-0.15%
2023/03/20	0	0.00	3	21.90	22.95	-3	1,678	-0.18%
2023/03/17	3	22.45	2.2	22.10	22.15	0.8	1,625	0.05%
2023/03/16	2	22.00	0	0.00	22.00	2	1,585	0.13%
2023/03/14	0	0.00	1.4	21.07	21.05	-1.4	1,511	-0.09%
2023/03/13	0	0.00	0	21.75	21.45	0	1,485	0.00%
2023/03/10	0.4	22.14	1	22.05	22.10	-0.6	1,443	-0.04%
2023/03/09	1.9	21.99	4	21.80	21.90	-2.1	1,338	-0.15%
2023/03/03	0	0.00	1	20.70	20.30	-1	1,121	-0.09%
2023/02/22	0	0.00	15	20.45	20.10	-15	1,008	-1.49%
2023/02/21	1	20.40	8	20.98	20.90	-7	969	-0.72%
2023/02/20	5	18.65	7	19.83	19.85	-2	879	-0.23%
2023/02/15	5	18.00	0	0.00	18.05	5	767	0.65%
2023/02/13	15	18.32	0	0.00	18.10	15	740	2.03%
2023/02/06	1	17.70	0	0.00	17.60	1	679	0.15%
2022/12/27	0	0.00	1	18.20	18.20	-1	622	-0.16%
2022/11/11	0	0.00	1	14.55	14.55	-1	884	-0.11%
2022/09/26	0	0.00	1	15.05	14.85	-1	1,780	-0.06%
2022/09/23	1	16.50	0	0.00	15.95	1	1,773	0.06%
2022/09/07	0	0.00	1	15.70	15.70	-1	1,689	-0.06%
2022/08/26	0	0.00	10	18.54	18.45	-10	1,842	-0.54%
2022/08/25	10	18.68	0	0.00	18.50	10	1,841	0.54%
2022/08/19	0	0.00	1	19.20	18.55	-1	1,841	-0.05%
2022/08/18	1	18.70	0	0.00	18.75	1	1,824	0.05%
2022/08/15	1	20.10	0	0.00	20.10	1	1,732	0.06%
2022/08/11	2	21.38	0	0.00	21.30	2	1,717	0.12%
2022/08/02	0	0.00	5	21.50	21.50	-5	1,845	-0.27%
2022/07/29	5	23.20	43	22.90	23.20	-38	1,858	-2.05%
2022/07/26	0	0.00	5	22.35	22.35	-5	1,818	-0.28%
2022/07/22	0	0.00	5	22.10	23.00	-5	1,856	-0.27%
2022/07/20	0	0.00	1	21.40	21.05	-1	1,899	-0.05%
2022/07/19	6	21.55	2	22.55	22.15	4	1,940	0.21%
2022/07/18	1	20.40	1	20.50	20.60	0	1,985	0.00%
2022/06/27	1	19.90	0	0.00	19.80	1	2,778	0.04%
2022/06/17	0	0.00	1	18.95	19.00	-1	3,542	-0.03%
2022/06/15	1	19.75	0	0.00	19.35	1	3,873	0.03%
2022/06/07	0	0.00	1	17.40	17.40	-1	3,892	-0.03%
2022/05/23	3	17.77	0	0.00	17.80	3	3,894	0.08%
2022/05/12	0	0.00	1	18.60	18.60	-1	3,776	-0.03%
2022/05/11	1	19.70	0	0.00	19.50	1	3,729	0.03%
2022/05/10	0	0.00	1	18.00	19.35	-1	3,657	-0.03%
2022/05/09	1	17.95	0	0.00	17.60	1	3,625	0.03%
2022/05/05	1	19.40	0	0.00	18.90	1	3,551	0.03%
2022/05/04	2	18.80	0	0.00	18.90	2	3,527	0.06%
2022/04/27	0	21.70	7	21.30	20.85	-7	3,348	-0.21%
2022/04/26	0	0.00	5	23.84	23.15	-5	3,259	-0.15%
2022/04/25	3	23.00	0	0.00	24.10	3	3,201	0.09%
2022/04/22	5	22.20	50.7	23.70	24.05	-45.7	3,105	-1.47%
2022/04/21	0	0.00	8	21.59	22.20	-8	2,975	-0.27%
2022/04/20	0	0.00	1	20.20	20.20	-1	2,899	-0.03%
2022/04/19	1	19.60	0	0.00	19.90	1	2,880	0.03%
2022/04/15	0	0.00	2	21.88	21.90	-2	2,774	-0.07%
2022/04/14	1	19.40	2	20.08	20.60	-1	2,696	-0.04%
2022/04/13	9	21.06	0	0.00	20.95	9	2,599	0.35%
2022/04/12	9	21.90	0	0.00	22.10	9	2,558	0.35%
2022/04/08	0	0.00	13	22.08	22.15	-13	2,442	-0.53%
2022/04/07	9	19.80	1	20.55	20.15	8	2,399	0.33%
2022/04/06	1	19.35	21	20.06	20.10	-20	2,316	-0.86%
2022/04/01	0	0.00	2	17.55	18.30	-2	2,272	-0.09%
2022/03/29	0	0.00	1	18.20	17.60	-1	2,203	-0.05%
2022/03/28	1	17.40	4	17.29	18.20	-3	2,145	-0.14%
2022/03/25	2	16.48	0	0.00	16.85	2	2,024	0.10%
2022/03/24	1	16.75	1	16.75	16.75	0	1,876	0.00%
2022/03/23	0	0.00	2	15.30	15.25	-2	1,727	-0.12%
2022/03/22	23	14.47	2	14.40	15.40	21	1,645	1.28%
2022/03/21	2	14.25	6	14.25	14.65	-4	1,436	-0.28%
2022/03/18	0	0.00	2	13.35	13.35	-2	1,249	-0.16%
2022/03/11	0	0.00	2	12.90	13.05	-2	1,066	-0.19%
2022/03/10	2	12.10	0	0.00	12.00	2	994	0.20%
2022/02/17	0	0.00	2	11.35	11.30	-2	973	-0.21%
2022/02/15	0	0.00	5	11.30	11.25	-5	1,007	-0.50%
2022/02/14	2	11.75	0	0.00	11.50	2	1,044	0.19%
2022/01/25	100	10.15	0	0.00	10.05	100	1,275	7.84%
2022/01/14	2	9.70	0	0.00	10.00	2	1,596	0.13%
2021/12/24	5	11.75	0	0.00	11.75	5	1,660	0.30%
2021/12/17	0	0.00	1	12.05	11.75	-1	1,727	-0.06%
2021/12/16	1	12.00	0	0.00	12.00	1	1,722	0.06%
2021/12/10	0	0.00	3	12.20	12.15	-3	1,970	-0.15%
2021/12/09	3	12.10	1	12.20	12.50	2	2,203	0.09%
2021/11/19	0	0.00	1	11.45	11.45	-1	3,091	-0.03%
2021/11/18	8	11.44	11	11.50	11.45	-3	3,078	-0.10%
2021/11/16	2	11.45	0	0.00	11.65	2	3,057	0.07%
2021/11/09	0	0.00	3	12.50	12.70	-3	2,930	-0.10%
2021/11/08	0	0.00	5	12.28	12.00	-5	2,893	-0.17%
2021/11/05	3	12.35	1	12.25	12.30	2	2,884	0.07%
2021/11/03	1	12.95	0	0.00	12.75	1	2,850	0.04%
2021/11/02	10	13.45	4	13.40	13.40	6	2,795	0.21%
2021/10/28	1	11.50	10	11.65	11.75	-9	2,564	-0.35%
2021/10/27	1	11.10	0	0.00	11.10	1	2,516	0.04%
2021/10/26	0	0.00	9	11.33	11.75	-9	2,484	-0.36%
2021/10/25	3	10.73	0	0.00	10.80	3	2,401	0.12%
2021/10/22	2	10.80	0	0.00	11.05	2	2,396	0.08%
2021/10/19	1	10.90	0	0.00	11.15	1	2,399	0.04%
2021/10/18	0	0.00	15	11.50	11.20	-15	2,392	-0.63%
2021/10/15	5	9.95	0	0.00	10.70	5	2,322	0.22%
2021/10/13	1	9.87	0	0.00	9.80	1	2,293	0.04%
2021/10/08	1	9.97	0	0.00	9.91	1	2,295	0.04%
2021/10/07	1	10.00	0	0.00	9.97	1	2,298	0.04%
2021/10/04	0	0.00	1	10.05	10.05	-1	2,292	-0.04%
2021/10/01	1	9.96	0	0.00	10.15	1	2,283	0.04%
2021/09/27	3	10.00	3	9.91	10.05	0	2,308	0.00%
2021/09/23	5	10.60	0	0.00	10.35	5	2,254	0.22%
2021/09/22	15	10.77	0	0.00	10.45	15	2,237	0.67%
2021/09/17	0	0.00	4	10.75	11.20	-4	2,195	-0.18%
2021/09/16	0	0.00	9	10.71	10.70	-9	2,140	-0.42%
2021/09/15	9	11.38	12	11.30	11.25	-3	2,057	-0.15%
2021/09/14	11	12.30	1	12.30	12.50	10	1,925	0.52%
2021/09/13	5	13.21	3	13.40	13.45	2	1,667	0.12%
2021/09/10	8	12.25	0	0.00	12.25	8	1,520	0.53%
2021/09/09	10	11.20	0	0.00	11.15	10	1,363	0.73%
2021/09/08	0	0.00	1	10.90	10.90	-1	1,327	-0.08%
2021/09/07	1	10.90	0	0.00	11.25	1	1,278	0.08%
2021/09/06	0	0.00	25	11.56	11.75	-25	1,169	-2.14%
2021/09/03	5	10.85	0	0.00	10.70	5	1,021	0.49%
2021/09/02	0	0.00	3	11.00	10.85	-3	970	-0.31%
2021/08/31	3	10.15	5	10.15	10.15	-2	700	-0.29%
2021/07/22	3	8.91	0	0.00	9.00	3	668	0.45%
2021/07/07	0	0.00	2	8.87	8.55	-2	870	-0.23%
2021/07/05	2	8.95	50	8.95	8.95	-48	888	-5.40%
2021/07/01	0	0.00	1	7.85	7.83	-1	850	-0.12%
2021/06/08	0	0.00	10	7.79	7.84	-10	1,200	-0.83%
2021/05/12	0	0.00	20	7.41	7.30	-20	1,154	-1.73%
2021/05/07	0	0.00	1	8.75	8.75	-1	1,113	-0.09%
2021/05/04	10	8.79	0	0.00	8.62	10	1,091	0.92%
2021/04/29	10	9.90	0	0.00	9.99	10	1,022	0.98%
2021/04/22	0	0.00	8	9.54	9.46	-8	916	-0.87%
2021/04/21	6	9.66	0	0.00	9.80	6	863	0.69%
2021/04/20	3	9.09	9	9.59	9.60	-6	805	-0.74%
2021/04/19	0	0.00	1	8.83	8.80	-1	756	-0.13%
2021/04/15	3	8.59	0	0.00	8.59	3	723	0.41%
2021/04/13	3	9.20	1	8.80	8.80	2	711	0.28%
2021/04/12	23	9.18	3	9.05	9.20	20	686	2.91%
2021/04/09	0	0.00	1	8.37	8.53	-1	635	-0.16%
2021/04/08	0	0.00	2	8.43	8.44	-2	627	-0.32%
2021/04/06	5	8.11	0	0.00	8.09	5	623	0.80%
2021/04/01	0	0.00	3	7.86	7.94	-3	613	-0.49%
2021/03/31	3	7.72	0	0.00	7.68	3	603	0.50%
2021/03/29	0	0.00	27	7.67	7.68	-27	590	-4.57%
2021/03/25	1	8.10	0	0.00	8.04	1	560	0.18%
2021/03/24	28	8.67	5	8.13	8.76	23	505	4.55%
2021/03/23	5	8.12	0	0.00	7.98	5	417	1.20%
2021/03/11	0	0.00	0.8	6.66	6.81	-0.8	318	-0.25%
2021/03/09	0	0.00	0	6.79	6.76	0	314	0.00%
2021/03/08	0	0.00	20	6.81	6.79	-20	317	-6.29%
2021/02/03	0	0.00	1	6.40	6.43	-1	299	-0.33%
2020/12/22	0	0.00	50	6.97	6.73	-50	261	-19.12%
2020/12/10	0	0.00	1	6.71	6.71	-1	303	-0.33%
2020/11/20	0	0.00	1	6.19	6.23	-1	327	-0.31%
2020/10/15	0.4	6.56	0	0.00	6.57	0.4	356	0.11%
2020/09/25	0	0.00	1	6.65	6.67	-1	351	-0.28%
2020/09/24	1	6.98	0	0.00	7.08	1	334	0.30%
2020/08/25	72	6.00	0	0.00	5.99	72	252	28.54%
2020/08/20	28	5.71	0	0.00	5.73	28	251	11.15%
2020/06/19	0	0.00	1	5.76	5.72	-1	186	-0.54%
2020/06/16	1	5.70	0	0.00	6.01	1	175	0.57%
2020/03/18	3	4.07	0	0.00	4.18	3	184	1.62%
2020/03/12	3	5.01	0	0.00	4.80	3	170	1.76%
2020/03/11	3	5.16	0	0.00	5.15	3	168	1.79%
2020/03/05	0	0.00	2	5.55	5.67	-2	158	-1.26%
2020/01/30	3	5.98	0	0.00	6.25	3	177	1.69%
2019/12/27	0	0.00	2	6.80	6.66	-2	162	-1.23%
2019/12/23	3	6.20	0	0.00	6.23	3	148	2.02%
2019/11/27	0	0.00	1	6.42	6.42	-1	177	-0.56%
2019/11/26	1	6.49	0	0.00	6.48	1	176	0.57%
2019/11/20	0	0.00	1	6.90	6.71	-1	173	-0.58%
2019/11/19	1	6.30	0	0.00	6.35	1	150	0.66%
2019/10/16	2	6.66	0	0.00	6.70	2	171	1.16%
2019/08/14	1	7.10	0	0.00	7.10	1	150	0.67%
2019/08/12	1	7.20	0	0.00	7.17	1	151	0.66%
2019/07/19	0	0.00	1	7.30	7.26	-1	166	-0.60%
2019/07/17	0	0.00	1	7.23	7.20	-1	166	-0.60%
2019/07/10	1	7.10	0	0.00	7.11	1	192	0.52%
2019/06/26	1	7.25	0	0.00	7.14	1	230	0.43%
2019/06/17	0	0.00	1	7.15	7.15	-1	379	-0.26%
2019/06/13	0	0.00	1	7.16	7.18	-1	385	-0.26%
2019/06/12	0	0.00	1	7.14	7.11	-1	389	-0.26%
2019/06/10	1	7.00	0	0.00	7.01	1	409	0.24%
2019/06/04	1	7.05	0	0.00	7.04	1	431	0.23%
2019/05/20	0	0.00	1	7.04	7.04	-1	497	-0.20%
2019/05/17	1	7.08	0	0.00	7.04	1	500	0.20%
2019/05/14	0	0.00	2	7.13	7.18	-2	589	-0.34%
2019/05/13	1	7.07	0	0.00	7.10	1	594	0.17%
2019/05/08	0	0.00	6	7.80	7.78	-6	580	-1.03%
2019/05/07	6	7.95	0	0.00	7.87	6	583	1.03%
2019/05/06	1	7.90	0	0.00	7.89	1	583	0.17%
2019/04/19	0	0.00	10	8.25	8.24	-10	741	-1.35%
2019/04/16	10	8.26	0	0.00	8.20	10	717	1.39%
2019/04/01	0	0.00	5	7.90	7.86	-5	688	-0.73%
2019/03/27	0	0.00	6	7.85	7.85	-6	681	-0.88%
2019/03/22	0	0.00	2	8.00	8.05	-2	675	-0.30%
2019/03/20	2	7.79	0	0.00	7.78	2	551	0.36%
2019/03/19	0	0.00	3	7.77	7.77	-3	552	-0.54%
2019/03/18	0	0.00	16	7.81	7.81	-16	551	-2.90%
2019/03/14	9	7.98	0	0.00	7.96	9	545	1.65%
2019/03/12	13	8.11	0	0.00	7.90	13	553	2.35%
2019/03/04	6	8.00	0	0.00	8.00	6	567	1.06%
2019/02/15	0	0.00	5	7.60	7.55	-5	644	-0.78%
2019/02/13	5	8.04	5	7.95	7.74	0	662	0.00%
2019/02/11	1	7.42	0	0.00	7.45	1	580	0.17%
2019/01/30	0	0.00	2	7.38	7.37	-2	587	-0.34%
2019/01/29	1	7.35	0	0.00	7.40	1	603	0.17%
2019/01/24	0	0.00	5	7.51	7.52	-5	617	-0.81%
2019/01/23	0	0.00	6	7.50	7.50	-6	618	-0.97%
2019/01/22	10	7.56	41	7.61	7.57	-31	625	-4.95%
2019/01/21	24	7.72	0	0.00	7.74	24	622	3.86%
2019/01/18	20	7.42	0	0.00	7.44	20	504	3.96%
2019/01/17	20	7.46	21	7.41	7.39	-1	506	-0.20%
2019/01/08	1	7.10	0	0.00	7.11	1	509	0.20%
2018/12/28	0	0.00	10	7.32	7.28	-10	599	-1.67%
2018/12/26	10	7.33	5	7.29	7.28	5	621	0.80%
2018/12/25	2	7.33	0	0.00	7.20	2	631	0.32%
2018/12/24	3	7.42	0	0.00	7.38	3	636	0.47%
2018/12/18	0	0.00	5	7.84	7.85	-5	728	-0.69%
2018/12/17	5	8.00	0	0.00	7.97	5	737	0.68%
2018/11/26	0	0.00	10	7.73	7.75	-10	2,050	-0.49%
2018/11/23	10	7.95	0	0.00	7.78	10	2,289	0.44%
2018/11/22	0	0.00	2	7.68	7.66	-2	2,403	-0.08%
2018/11/19	2	7.74	0	0.00	7.67	2	2,618	0.08%
2018/11/01	0	0.00	1	7.02	7.02	-1	3,163	-0.03%
2018/10/30	1	6.95	0	0.00	6.93	1	3,169	0.03%
2018/10/29	0	0.00	2	6.95	7.00	-2	3,177	-0.06%
2018/10/19	1	7.00	0	0.00	7.00	1	3,325	0.03%
2018/10/09	0	0.00	1	7.40	7.36	-1	4,080	-0.02%
2018/10/05	1	7.67	0	0.00	7.45	1	4,256	0.02%
2018/10/01	0	0.00	2	8.36	8.36	-2	4,914	-0.04%
2018/09/21	1	8.64	0	0.00	8.59	1	5,308	0.02%
2018/09/18	0	0.00	3	8.82	8.82	-3	5,645	-0.05%
2018/09/14	9	8.98	0	0.00	8.93	9	5,780	0.16%
2018/09/13	0	0.00	1	9.02	8.86	-1	5,817	-0.02%
2018/09/12	1	9.10	0	0.00	8.90	1	5,781	0.02%
2018/09/04	1	10.35	1	10.20	10.05	0	5,586	0.00%
2018/09/03	1	10.50	4	10.34	10.05	-3	5,593	-0.05%
2018/08/31	9	10.63	16	10.57	10.35	-7	5,528	-0.13%
2018/08/30	59	10.49	49	10.58	10.40	10	5,382	0.19%
2018/08/29	7	10.13	13	10.30	10.50	-6	5,315	-0.11%
2018/08/28	0	0.00	3	9.83	9.89	-3	5,288	-0.06%
2018/08/27	9	9.79	0	0.00	9.68	9	5,234	0.17%
2018/08/21	0	0.00	6	9.76	9.68	-6	4,976	-0.12%
2018/08/20	6	9.90	5	9.73	9.74	1	4,947	0.02%
2018/08/17	5	9.90	0	0.00	9.68	5	4,892	0.10%
2018/08/16	1	9.77	1.1	9.56	9.47	-0.1	4,829	0.00%
2018/08/14	0	0.00	1	9.19	9.51	-1	4,719	-0.02%
2018/08/10	0	0.00	5	10.25	10.25	-5	4,538	-0.11%
2018/07/27	1	10.10	4	10.20	10.20	-3	4,511	-0.07%
2018/07/24	6	10.78	5	10.61	10.35	1	4,400	0.02%
2018/07/19	9	10.61	8	10.53	10.45	1	4,210	0.02%
2018/07/18	5	10.84	4	11.13	10.65	1	4,118	0.02%
2018/07/17	5	11.31	0	0.00	10.95	5	3,927	0.13%
2018/07/13	1	11.45	1	11.75	11.35	0	3,627	0.00%
2018/07/12	1	11.45	5	11.30	11.50	-4	3,550	-0.11%
2018/07/11	1	11.50	10	11.75	11.45	-9	3,475	-0.26%
2018/07/10	17	11.60	11	11.85	11.85	6	3,348	0.18%
2018/07/09	19	11.33	33	11.93	11.90	-14	3,117	-0.45%
2018/07/06	7	11.04	0	0.00	10.95	7	2,872	0.24%
2018/07/05	6	10.85	1	10.80	10.65	5	2,706	0.18%
2018/07/04	12	10.70	2	10.85	11.00	10	2,633	0.38%
2018/07/03	0	0.00	1	10.15	10.75	-1	2,498	-0.04%
2018/06/29	13	11.65	10	10.95	10.40	3	2,409	0.12%
2018/06/28	0	0.00	1	10.80	10.85	-1	2,232	-0.04%
2018/06/27	1	10.50	7	10.56	10.35	-6	2,115	-0.28%
2018/06/26	0	0.00	2	10.40	10.20	-2	2,063	-0.10%
2018/06/25	10	10.94	10	10.65	11.00	0	1,958	0.00%
2018/06/14	3	10.27	0	0.00	10.10	3	1,598	0.19%
2018/06/12	10	11.30	10	10.60	10.60	0	1,515	0.00%
2018/06/11	20	10.93	26	10.96	10.95	-6	1,452	-0.41%
2018/06/06	10	9.65	10	9.56	9.25	0	1,211	0.00%
2018/05/21	3	8.46	0	0.00	8.40	3	1,337	0.22%
2018/05/16	3	8.98	0	0.00	8.65	3	1,309	0.23%
2018/05/15	0	0.00	1	8.93	8.93	-1	1,256	-0.08%
2018/04/25	0	0.00	1	8.10	7.94	-1	1,083	-0.09%
2018/03/29	1	7.95	0	0.00	7.90	1	1,047	0.10%
2018/03/19	2	8.01	0	0.00	7.92	2	969	0.21%
2018/03/07	0	0.00	3	9.17	9.05	-3	699	-0.43%
2018/03/06	0	0.00	4	8.13	8.47	-4	529	-0.76%
2018/03/05	0	0.00	2	7.40	7.70	-2	363	-0.55%
2018/03/02	1	7.01	3	6.98	7.00	-2	260	-0.77%
2018/02/09	1	6.70	0	0.00	6.78	1	273	0.37%
2018/02/05	1	7.10	0	0.00	7.04	1	291	0.34%
2018/02/01	0	0.00	1	7.22	7.22	-1	305	-0.33%
2018/01/11	0	0.00	2	7.30	7.40	-2	356	-0.56%