全漢 (3015)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.3
漲跌
▲0.2
漲幅
+0.29%
成交量
9,036張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	39	68.00	44	67.24	68.30	-5	2,183	-0.23%
2024/11/20	12	69.37	105	72.54	68.10	-93	2,035	-4.57%	大賣/
2024/11/19	4	65.20	2	65.25	66.20	2	1,646	0.12%
2024/11/18	2	60.65	2.6	64.38	64.70	-0.6	1,512	-0.04%
2024/11/15	1	62.70	0	0.00	61.10	1	1,428	0.07%
2024/11/14	7	66.10	5	67.18	65.00	2	1,360	0.15%
2024/11/13	1	64.40	2	66.55	66.70	-1	1,079	-0.09%
2024/11/08	0	0.00	1	60.50	60.50	-1	815	-0.12%
2024/11/07	1	60.50	2	61.40	61.70	-1	796	-0.13%
2024/10/23	0	0.00	5	61.80	61.30	-5	788	-0.63%
2024/10/17	0	0.00	2	59.70	59.70	-2	743	-0.27%
2024/10/15	0	0.00	1	58.30	58.60	-1	758	-0.13%
2024/10/07	0	0.00	2	59.40	60.10	-2	781	-0.26%
2024/10/04	3	59.50	0	0.00	58.90	3	784	0.38%
2024/10/01	0	0.00	1	59.20	59.20	-1	793	-0.13%
2024/09/13	0	0.00	1	60.30	59.50	-1	814	-0.12%
2024/09/12	1	59.70	0	0.00	59.50	1	836	0.12%
2024/09/05	2	59.80	0	0.00	58.20	2	923	0.22%
2024/09/04	0	0.00	7	59.77	59.60	-7	929	-0.75%
2024/09/02	1	62.60	0	0.00	61.60	1	1,009	0.10%
2024/08/30	17	64.26	18	66.05	64.20	-1	1,153	-0.09%
2024/08/14	0	0.00	1	52.00	51.60	-1	1,049	-0.10%
2024/08/13	2	51.20	0	0.00	51.50	2	1,056	0.19%
2024/08/09	1	50.90	0	0.00	50.70	1	1,068	0.09%
2024/07/08	6	61.12	0	0.00	61.20	6	2,037	0.29%
2024/07/05	0	0.00	5	62.50	62.20	-5	2,051	-0.24%
2024/07/04	5	61.06	0	0.00	61.00	5	2,100	0.24%
2024/06/07	0	0.00	1	67.10	67.00	-1	2,151	-0.05%
2024/06/06	10	67.00	9	69.00	67.20	1	2,134	0.05%
2024/06/05	5	66.72	3	68.47	65.30	2	2,015	0.10%
2024/06/04	0	0.00	1	64.80	64.50	-1	1,849	-0.05%
2024/05/27	5	64.14	3	63.87	63.90	2	1,828	0.11%
2024/05/15	0	0.00	0	60.97	60.50	0	1,727	0.00%
2024/05/13	0	60.10	0	0.00	60.10	0	1,726	0.00%
2024/05/09	0	0.00	1	62.70	61.10	-1	1,702	-0.06%
2024/05/03	0	0.00	0	61.30	61.10	0	1,655	0.00%
2024/04/30	0	0.00	7	61.50	61.60	-7	1,639	-0.43%
2024/04/29	13	62.68	27	62.74	62.10	-14	1,626	-0.86%
2024/04/26	22	62.70	5	61.70	61.50	17	1,592	1.07%
2024/04/24	11	61.50	16	61.73	62.60	-5	1,545	-0.32%
2024/04/23	13	61.22	43	61.35	61.00	-30	1,490	-2.01%
2024/04/22	22	66.98	3.1	65.97	64.80	18.9	1,378	1.37%
2024/04/19	0	0.00	5.3	67.92	68.40	-5.3	1,171	-0.45%
2024/04/18	11.3	62.48	1.1	63.01	62.20	10.2	932	1.09%
2024/04/17	0	0.00	0.1	60.30	60.80	-0.1	840	-0.01%
2024/04/16	3	58.80	0	0.00	57.70	3	811	0.37%
2024/04/15	14	62.92	15.1	61.21	60.50	-1.1	794	-0.14%
2024/04/11	3	59.00	0	0.00	58.40	3	680	0.44%
2024/04/10	5	60.80	1	60.40	60.40	4	668	0.60%
2024/04/09	11.3	61.77	3	61.27	60.80	8.3	609	1.36%
2024/04/03	1	57.50	0	0.00	58.70	1	504	0.20%
2024/03/29	2	60.45	2	60.95	59.40	0	446	0.00%
2024/03/15	0.1	56.30	0	0.00	55.50	0.1	346	0.03%
2024/03/08	5	56.30	0	0.00	56.20	5	338	1.48%
2024/03/07	1	59.00	0	0.00	59.00	1	327	0.31%
2024/03/06	0	0.00	1	59.30	58.90	-1	320	-0.31%
2024/03/05	0	0.00	1	57.00	57.20	-1	315	-0.32%
2024/02/29	0	0.00	1	55.50	55.90	-1	306	-0.33%
2024/02/19	0	0.00	2	55.40	55.20	-2	295	-0.68%
2024/01/19	0	0.00	3	51.20	51.50	-3	288	-1.04%
2024/01/03	0	0.00	1	50.70	50.80	-1	273	-0.37%
2023/12/19	0	0.00	1	52.50	52.30	-1	269	-0.37%
2023/12/15	0	0.00	2	53.05	52.70	-2	270	-0.74%
2023/12/07	0	0.00	1	53.00	52.80	-1	259	-0.39%
2023/11/07	0	0.00	3	51.57	51.60	-3	289	-1.04%
2023/10/18	1	48.80	0	0.00	48.70	1	295	0.34%
2023/09/04	1	50.20	0	0.00	50.50	1	676	0.15%
2023/08/31	1	50.80	0	0.00	50.90	1	688	0.15%
2023/08/28	1	51.70	0	0.00	51.10	1	697	0.14%
2023/08/17	0	0.00	3	48.85	49.10	-3	674	-0.44%
2023/07/27	0	0.00	1	49.50	49.30	-1	674	-0.15%
2023/07/24	1	48.20	0	0.00	48.35	1	681	0.15%
2023/07/18	1	50.20	0	0.00	49.75	1	691	0.14%
2023/07/13	1	49.60	0	0.00	49.60	1	719	0.14%
2023/07/11	1	49.00	0	0.00	49.00	1	772	0.13%
2023/07/10	1	49.40	0	0.00	49.50	1	766	0.13%
2023/07/05	0	0.00	2	52.90	53.20	-2	730	-0.27%
2023/06/28	0	0.00	3	47.97	48.15	-3	669	-0.45%
2023/06/21	1	52.40	3	52.40	52.50	-2	628	-0.32%
2023/06/20	0	0.00	1	53.00	52.50	-1	605	-0.17%
2023/06/16	0	0.00	1	52.30	52.20	-1	574	-0.17%
2023/06/14	1	52.20	0	0.00	51.90	1	563	0.18%
2023/06/12	4	51.53	1	53.00	51.00	3	557	0.54%
2023/06/06	0	0.00	1	50.90	51.40	-1	513	-0.19%
2023/06/05	0	0.00	3	50.90	51.00	-3	510	-0.59%
2023/05/25	0	0.00	1	50.80	50.70	-1	482	-0.21%
2023/05/24	1	49.45	0	0.00	49.75	1	468	0.21%
2023/05/23	0	0.00	1	49.45	49.55	-1	464	-0.22%
2023/05/03	1	48.50	0	0.00	48.45	1	428	0.23%
2023/04/27	1	50.40	0	0.00	49.85	1	401	0.25%
2023/04/18	3	49.53	0	0.00	49.30	3	350	0.86%
2023/04/17	1	52.50	0	0.00	51.80	1	319	0.31%
2023/04/14	0	0.00	6.5	51.37	52.50	-6.5	290	-2.23%
2023/04/12	1	50.60	0	0.00	49.95	1	229	0.44%
2023/03/27	0	0.00	1	46.10	45.90	-1	163	-0.61%
2023/03/22	1	46.20	0	0.00	46.25	1	157	0.64%
2023/03/20	1	45.25	0	0.00	45.45	1	147	0.68%
2023/03/17	2	44.70	0	0.00	44.85	2	143	1.40%
2023/03/15	0	0.00	2	46.70	45.80	-2	135	-1.47%
2023/03/14	1	45.30	1	45.75	45.95	0	126	0.00%
2023/03/13	1	45.30	0	0.00	45.30	1	116	0.86%
2023/02/01	0	0.00	2	39.00	39.05	-2	71	-2.81%
2023/01/30	0	0.00	1	38.95	38.60	-1	69	-1.43%
2022/10/11	0	0.00	1	37.50	37.50	-1	81	-1.23%
2022/07/15	1	35.50	0	0.00	35.55	1	109	0.91%
2022/06/21	0	0.00	5	40.50	40.70	-5	113	-4.40%
2022/01/10	2	45.45	0	0.00	45.50	2	268	0.74%
2022/01/05	0	0.00	2	46.75	46.70	-2	262	-0.76%
2021/12/29	0	0.00	1	45.00	45.05	-1	237	-0.42%
2021/12/23	0	0.00	1	44.80	44.80	-1	239	-0.42%
2021/11/30	0	0.00	2	43.65	43.65	-2	245	-0.82%
2021/11/10	0	0.00	1	41.80	41.70	-1	222	-0.45%
2021/11/09	0	0.00	1	41.75	42.00	-1	228	-0.44%
2021/11/05	0	0.00	1	42.30	42.25	-1	227	-0.44%
2021/09/09	0	0.00	1	37.35	37.90	-1	484	-0.21%
2021/08/02	0	0.00	2	40.50	40.70	-2	748	-0.27%
2021/07/15	1	42.55	0	0.00	42.60	1	1,160	0.09%
2021/07/12	1	42.20	0	0.00	41.90	1	1,209	0.08%
2021/07/08	1	42.80	0	0.00	42.75	1	1,320	0.08%
2021/07/07	1	42.95	0	0.00	43.00	1	1,385	0.07%
2021/06/18	1	47.00	0	0.00	47.00	1	1,610	0.06%
2021/06/02	3	44.47	0	0.00	44.70	3	1,889	0.16%
2021/05/21	0	0.00	1	41.55	41.50	-1	2,445	-0.04%
2021/05/19	1	41.40	0	0.00	41.40	1	2,725	0.04%
2021/05/17	1	37.80	1	40.00	38.80	0	2,785	0.00%
2021/05/12	1	42.00	1	43.55	42.30	0	2,746	0.00%
2021/05/11	1	47.90	4	47.71	46.25	-3	2,731	-0.11%
2021/05/07	0	0.00	1	49.15	49.70	-1	2,747	-0.04%
2021/05/04	2	49.50	0	0.00	48.60	2	2,992	0.07%
2021/05/03	3	50.97	0	0.00	49.95	3	2,976	0.10%
2021/04/29	1	53.30	2	53.95	53.80	-1	2,922	-0.03%
2021/04/28	2	53.60	0	0.00	53.20	2	2,902	0.07%
2021/04/27	5	54.02	0	0.00	53.70	5	2,900	0.17%
2021/04/26	0	0.00	6	55.38	55.80	-6	2,832	-0.21%
2021/04/22	1	51.80	3	53.17	51.30	-2	2,742	-0.07%
2021/04/21	4	53.38	0	0.00	52.90	4	2,734	0.15%
2021/04/20	1	52.00	0	0.00	52.40	1	2,712	0.04%
2021/04/16	1	52.70	0	0.00	52.80	1	2,712	0.04%
2021/04/15	5	53.00	1	54.50	53.00	4	2,761	0.14%
2021/04/14	0	0.00	2	51.55	52.90	-2	2,704	-0.07%
2021/04/13	2	52.90	4	52.60	51.60	-2	2,676	-0.07%
2021/04/12	1	52.50	2	53.00	52.80	-1	2,676	-0.04%
2021/04/09	1	51.50	0	0.00	52.70	1	2,666	0.04%
2021/04/08	6	52.63	0	0.00	52.40	6	2,642	0.23%
2021/04/07	4	51.28	0	0.00	51.70	4	2,610	0.15%
2021/03/31	0	0.00	6	50.52	50.50	-6	2,589	-0.23%
2021/03/30	8	51.20	5	50.74	51.50	3	2,603	0.12%
2021/03/29	3	49.75	1	49.60	49.50	2	2,564	0.08%
2021/03/25	1	48.45	0	0.00	48.60	1	2,614	0.04%
2021/03/19	1	50.10	0	0.00	50.00	1	2,670	0.04%
2021/03/18	1	48.95	2	48.65	49.45	-1	2,606	-0.04%
2021/03/15	1	47.80	0	0.00	48.35	1	2,609	0.04%
2021/03/11	0	0.00	5	47.00	47.25	-5	2,669	-0.19%
2021/03/08	3	46.27	0	0.00	45.75	3	2,821	0.11%
2021/03/05	3	46.85	0	0.00	46.50	3	2,900	0.10%
2021/03/03	1	48.30	0	0.00	47.55	1	2,925	0.03%
2021/02/26	1	48.85	0	0.00	48.50	1	2,927	0.03%
2021/02/25	0	0.00	1	50.60	49.65	-1	2,895	-0.03%
2021/02/24	8	54.21	6	53.70	53.10	2	2,821	0.07%
2021/02/23	1	55.30	0	0.00	56.20	1	2,684	0.04%
2021/02/22	200	51.20	3	51.47	51.10	197	2,584	7.62%	大買/鉅額交易
2021/02/19	5	48.30	6.9	47.47	49.20	-1.9	2,453	-0.08%
2021/02/18	0	0.00	2	44.00	44.75	-2	2,381	-0.08%
2021/02/04	0	0.00	2	40.95	41.20	-2	2,530	-0.08%
2021/01/29	2	42.98	0	0.00	41.85	2	2,818	0.07%
2021/01/28	2	40.95	0	0.00	42.65	2	2,790	0.07%
2021/01/27	0	0.00	2	43.00	42.25	-2	2,752	-0.07%
2021/01/26	3	41.43	1	41.00	41.40	2	2,617	0.08%
2021/01/25	0	0.00	3	39.50	39.65	-3	2,537	-0.12%
2021/01/19	0	0.00	1	39.45	39.25	-1	2,518	-0.04%
2021/01/18	0	0.00	1	39.10	38.95	-1	2,514	-0.04%
2021/01/15	4	40.36	0	0.00	39.10	4	2,516	0.16%
2021/01/11	2	38.80	2	38.40	38.60	0	2,577	0.00%
2021/01/08	1	38.50	3	39.55	38.65	-2	2,578	-0.08%
2021/01/05	1	43.30	1	42.95	42.65	0	2,514	0.00%
2020/12/29	0	0.00	1	41.95	41.10	-1	2,498	-0.04%
2020/12/28	4	42.45	4	42.15	42.15	0	2,478	0.00%
2020/12/25	1	42.55	2	42.48	42.30	-1	2,465	-0.04%
2020/12/24	4	43.66	0	0.00	42.60	4	2,453	0.16%
2020/12/23	1	42.80	5	43.00	43.40	-4	2,406	-0.17%
2020/12/04	1	41.80	0	0.00	41.80	1	2,113	0.05%
2020/12/01	8	42.04	6	40.81	42.35	2	2,025	0.10%
2020/11/26	0	0.00	2	38.80	38.50	-2	2,250	-0.09%
2020/11/24	5	38.00	0	0.00	37.65	5	2,240	0.22%
2020/11/20	0	0.00	1	36.75	37.80	-1	2,267	-0.04%
2020/11/19	1	37.40	0	0.00	37.10	1	2,263	0.04%
2020/11/16	3	37.65	7	37.69	38.10	-4	2,406	-0.17%
2020/11/12	0	0.00	1	36.05	35.75	-1	2,288	-0.04%
2020/11/11	4	34.83	13	35.05	34.90	-9	2,274	-0.40%
2020/11/09	0	0.00	1	34.30	34.25	-1	2,081	-0.05%
2020/11/06	0	0.00	1	33.85	34.00	-1	2,101	-0.05%
2020/10/22	0	0.00	16	33.76	33.55	-16	2,769	-0.58%
2020/10/21	15	35.29	0	0.00	34.85	15	2,761	0.54%
2020/10/16	0	0.00	2	34.90	33.75	-2	2,753	-0.07%
2020/10/14	1	34.45	0	0.00	34.30	1	2,878	0.03%
2020/10/07	0	0.00	1	34.50	34.60	-1	2,829	-0.04%
2020/09/21	0	0.00	1	33.95	32.90	-1	2,745	-0.04%
2020/09/18	0	0.00	2	34.00	33.55	-2	2,729	-0.07%
2020/09/17	3	33.20	0	0.00	33.30	3	2,706	0.11%
2020/09/16	1	32.85	0	0.00	32.95	1	2,698	0.04%
2020/09/14	0	0.00	10	31.50	32.05	-10	2,678	-0.37%
2020/09/10	0	0.00	1	32.85	32.45	-1	2,647	-0.04%
2020/09/09	0	0.00	2	32.90	32.75	-2	2,634	-0.08%
2020/09/07	8	34.97	8	34.20	33.65	0	2,580	0.00%
2020/09/04	20	34.40	0	0.00	34.80	20	2,600	0.77%
2020/09/03	8	36.62	2	35.58	35.30	6	2,569	0.23%
2020/09/02	3	34.72	2	36.03	36.10	1	2,372	0.04%
2020/09/01	1	34.10	1	33.05	32.85	0	2,257	0.00%
2020/08/28	11	34.00	11	32.76	32.65	0	2,133	0.00%
2020/08/27	0	0.00	1	33.65	33.30	-1	2,090	-0.05%
2020/08/25	0	0.00	1	33.20	33.30	-1	1,983	-0.05%
2020/08/24	5	33.10	3	34.38	33.45	2	1,945	0.10%
2020/08/21	1	31.95	1	32.05	32.05	0	1,797	0.00%
2020/08/18	0	0.00	1	32.00	32.05	-1	1,682	-0.06%
2020/08/12	0	0.00	2	31.43	31.75	-2	1,503	-0.13%
2020/08/11	4	32.65	4	32.25	32.00	0	1,452	0.00%
2020/08/10	1	31.95	2	32.00	33.00	-1	1,232	-0.08%
2020/08/07	5	29.79	0	0.00	30.00	5	1,110	0.45%
2020/08/06	0	0.00	6	29.71	29.75	-6	999	-0.60%
2020/07/24	0	0.00	5	24.20	23.95	-5	760	-0.66%
2020/07/23	1	24.80	0	0.00	24.65	1	772	0.13%
2020/07/22	2	25.48	0	0.00	25.50	2	824	0.24%
2020/07/21	3	25.93	0	0.00	26.10	3	797	0.38%
2020/06/05	0	0.00	2	22.85	22.85	-2	560	-0.36%
2020/06/04	0	0.00	1	22.70	22.75	-1	559	-0.18%
2020/05/29	0	0.00	10	22.57	22.75	-10	559	-1.79%
2020/05/15	1	21.80	0	0.00	21.60	1	526	0.19%
2020/05/08	1	22.85	0	0.00	22.85	1	502	0.20%
2020/05/05	0	0.00	0.7	23.50	23.50	-0.7	500	-0.14%
2020/04/30	10	24.20	0	0.00	24.30	10	482	2.07%
2020/04/29	1	23.75	0	0.00	24.00	1	465	0.21%
2020/04/28	1	23.10	2	23.45	23.70	-1	451	-0.22%
2020/04/27	1	24.25	0	0.00	24.35	1	427	0.23%
2020/04/09	0	0.00	4	19.80	19.80	-4	322	-1.24%
2020/04/01	4	18.65	0	0.00	19.10	4	317	1.26%
2020/03/13	0	0.00	1	17.00	17.40	-1	264	-0.38%
2019/12/31	1	22.10	0	0.00	22.00	1	186	0.54%
2019/11/07	0	0.00	5	20.90	20.90	-5	131	-3.82%
2019/09/05	0	0.00	1	19.10	19.05	-1	99	-1.01%
2019/09/03	0	0.00	0.7	18.70	18.85	-0.7	97	-0.69%
2019/08/19	1	18.70	0	0.00	18.70	1	115	0.87%
2019/07/15	0	0.00	0.5	20.50	20.60	-0.5	146	-0.37%
2019/04/09	0	0.00	0	21.40	21.45	0	280	-0.01%
2019/03/14	10	21.90	0	0.00	22.10	10	223	4.48%
2019/03/13	5	21.30	0	0.00	21.45	5	198	2.52%
2019/03/08	0	0.00	2	20.80	20.80	-2	184	-1.08%
2019/02/21	0	0.00	2	19.60	19.70	-2	154	-1.30%
2019/01/21	0.7	18.25	0	0.00	18.25	0.7	132	0.51%
2019/01/18	2	18.25	0	0.00	18.25	2	135	1.48%
2019/01/15	1	18.45	1	18.25	18.15	0	139	0.00%
2018/11/13	0	0.00	1	17.70	17.70	-1	104	-0.96%
2018/10/11	1	18.20	0	0.00	18.20	1	113	0.88%
2018/10/08	2	20.75	0	0.00	20.60	2	133	1.50%
2018/10/02	0	0.00	30	21.43	21.35	-30	144	-20.72%
2018/09/20	0	0.00	1	22.20	22.05	-1	169	-0.59%
2018/09/10	0	0.00	1	21.90	21.30	-1	271	-0.37%
2018/06/29	1	25.40	0	0.00	25.40	1	694	0.14%
2018/06/27	0	0.00	1	25.70	26.20	-1	719	-0.14%
2018/06/26	1	25.40	0	0.00	25.60	1	679	0.15%
2018/06/25	0	0.00	2	25.95	26.20	-2	668	-0.30%
2018/06/12	0	0.00	1	24.55	24.50	-1	631	-0.16%
2018/06/04	1	25.80	0	0.00	25.50	1	650	0.15%
2018/05/28	0	0.00	0.1	24.00	24.10	-0.1	645	-0.01%
2018/05/15	0	0.00	1	23.80	23.40	-1	791	-0.13%
2018/05/02	0	0.00	15	23.95	23.90	-15	942	-1.59%
2018/04/20	1	25.05	0	0.00	24.95	1	979	0.10%
2018/04/16	1	24.85	0	0.00	24.75	1	951	0.11%
2018/04/12	0	0.00	5	24.90	24.95	-5	947	-0.53%
2018/04/09	0	0.00	1	26.35	25.50	-1	929	-0.11%
2018/04/03	2	27.13	0	0.00	26.60	2	908	0.22%
2018/03/22	0	0.00	2	25.40	25.05	-2	733	-0.27%
2018/03/21	1	25.40	3	25.40	25.30	-2	728	-0.27%
2018/03/16	5	26.50	1	26.25	25.80	4	712	0.56%
2018/03/15	0	0.00	1	26.30	26.00	-1	676	-0.15%
2018/03/09	1	25.60	0	0.00	25.50	1	651	0.15%
2018/03/07	0	0.00	1	26.25	26.25	-1	638	-0.16%
2018/03/05	1	26.25	0	0.00	25.95	1	597	0.17%
2018/03/02	1	25.50	0	0.00	25.30	1	587	0.17%
2018/03/01	26	25.73	1	25.65	25.50	25	590	4.24%
2018/02/27	25	26.49	5	27.01	26.05	20	578	3.45%
2018/02/23	2	24.60	0	0.00	24.55	2	468	0.43%
2018/02/22	2	24.80	0	0.00	24.85	2	475	0.42%
2018/01/29	5	25.30	0	0.00	25.35	5	640	0.78%
2018/01/25	3	26.65	0	0.00	26.40	3	610	0.49%
2018/01/08	5	24.50	0	0.00	24.40	5	449	1.11%