亞光 (3019)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股▲0.28%
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.1	161.74	6	159.33	158.00	2.1	18,046	0.01%
2025/01/20	5.1	160.32	5.2	162.19	162.50	-0.2	17,901	0.00%
2025/01/17	2.1	158.87	1	161.50	155.00	1.1	17,766	0.01%
2025/01/16	10	163.10	8.2	163.76	161.00	1.8	17,496	0.01%
2025/01/15	10	162.80	12	163.50	160.00	-2	17,049	-0.01%
2025/01/14	5	156.70	4	155.38	158.00	1	16,350	0.01%
2025/01/13	27.1	155.41	29	153.52	158.50	-1.9	16,089	-0.01%
2025/01/10	5	155.90	7	156.57	156.50	-2	15,613	-0.01%
2025/01/09	23.4	160.10	11	161.45	155.50	12.4	15,281	0.08%
2025/01/08	0	0.00	1	170.64	172.50	-1	14,795	-0.01%
2025/01/07	0	168.50	0	169.00	170.00	0	14,865	0.00%
2025/01/06	1	170.00	11	166.50	177.00	-10	15,092	-0.07%
2025/01/03	4	166.38	3.1	166.14	167.50	1	15,164	0.01%
2025/01/02	23	183.28	1	187.00	178.00	22	15,113	0.15%
2024/12/31	1	188.50	1	184.50	188.50	0	15,228	0.00%
2024/12/30	2	182.25	2	179.00	179.00	0	15,282	0.00%
2024/12/27	1	182.00	2.4	180.17	182.00	-1.4	15,400	-0.01%
2024/12/26	1.2	182.58	1	180.98	180.00	0.2	15,456	0.00%
2024/12/25	3	175.00	5	176.81	185.00	-2	15,797	-0.01%
2024/12/24	0	0.00	1	169.00	168.50	-1	16,445	-0.01%
2024/12/23	8	166.81	24.1	162.10	168.50	-16	16,923	-0.09%
2024/12/20	64	164.47	56	164.97	163.50	8	16,984	0.05%
2024/12/19	82	163.33	82.1	161.59	164.50	-0.1	16,207	0.00%
2024/12/18	22	151.96	20.2	153.56	158.50	1.8	13,959	0.01%
2024/12/17	15	136.80	17	139.32	144.50	-2	12,779	-0.02%
2024/12/16	14	133.36	20.1	133.32	131.50	-6.1	12,137	-0.05%
2024/12/13	12.1	127.44	34.5	126.93	128.00	-22.4	11,149	-0.20%
2024/12/12	15.1	120.89	12.1	121.47	120.00	3	10,540	0.03%
2024/12/11	7.3	119.29	13	119.92	119.50	-5.7	10,254	-0.06%
2024/12/10	10	115.65	8	115.81	114.50	2	9,871	0.02%
2024/12/09	15	116.07	17.2	115.29	116.50	-2.2	9,765	-0.02%
2024/12/06	3	110.67	3.1	110.98	109.50	-0.1	9,743	0.00%
2024/12/05	8.1	115.43	4	114.63	114.00	4.1	9,952	0.04%
2024/12/04	3.7	114.01	3	114.00	115.00	0.7	10,380	0.01%
2024/12/03	4.5	112.11	5.1	112.31	112.50	-0.6	10,502	-0.01%
2024/12/02	2	107.50	0	0.00	108.50	2	10,543	0.02%
2024/11/29	0.1	106.50	4	106.99	107.50	-4	10,678	-0.04%
2024/11/28	0	0.00	0	105.50	104.50	0	11,017	0.00%
2024/11/27	9	106.22	13	105.77	105.00	-4	11,779	-0.03%
2024/11/26	2	113.75	1	113.00	112.50	1	11,888	0.01%
2024/11/25	2	114.00	0	0.00	113.00	2	12,312	0.02%
2024/11/22	4	113.88	7	114.50	113.00	-3	12,452	-0.02%
2024/11/21	1	108.00	4.3	109.34	112.00	-3.3	12,604	-0.03%
2024/11/20	7	109.36	1	108.00	108.00	6	12,999	0.05%
2024/11/19	2.2	109.43	7	110.00	110.50	-4.8	13,224	-0.04%
2024/11/18	8	103.38	0	0.00	103.50	8	13,272	0.06%
2024/11/15	0	0.00	5	106.20	107.00	-5	13,896	-0.04%
2024/11/14	0	0.00	1	105.00	104.00	-1	14,340	-0.01%
2024/11/13	1.1	108.00	2	106.50	106.50	-1	15,121	-0.01%
2024/11/12	1	107.50	0	107.00	106.50	1	16,050	0.01%
2024/11/11	0	0.00	0	108.00	108.50	0	16,799	0.00%
2024/11/07	1	108.50	3	108.67	107.50	-2	17,897	-0.01%
2024/11/06	2	106.25	1	106.25	106.50	1	18,210	0.01%
2024/11/05	0.1	105.25	0	0.00	106.00	0.1	18,669	0.00%
2024/11/04	3	105.67	2	106.00	104.00	1	18,799	0.01%
2024/11/01	1	100.50	1	102.00	105.00	0	18,597	0.00%
2024/10/30	1	103.00	0	0.00	102.50	1	18,703	0.01%
2024/10/29	0.4	104.00	0	0.00	103.00	0.4	18,872	0.00%
2024/10/28	0	0.00	0.1	105.50	105.00	-0.1	18,915	0.00%
2024/10/25	3	109.17	25.1	107.44	108.50	-22.1	18,911	-0.12%
2024/10/24	1	104.50	2	107.75	104.00	-1	18,822	-0.01%
2024/10/23	1	106.00	0	0.00	105.50	1	18,721	0.01%
2024/10/22	3	104.17	0	0.00	105.50	3	18,755	0.02%
2024/10/18	2	102.50	2	102.75	102.50	0	18,984	0.00%
2024/10/16	3	103.17	1	102.00	102.50	2	19,170	0.01%
2024/10/15	1	104.50	0.7	105.71	103.50	0.3	19,385	0.00%
2024/10/14	2.9	104.24	2	104.50	105.50	0.9	20,052	0.00%
2024/10/11	37	106.59	15	104.97	103.50	22	20,564	0.11%
2024/10/09	5	110.80	7.6	110.07	111.00	-2.6	20,478	-0.01%
2024/10/08	1	112.50	0	0.00	113.00	1	20,478	0.00%
2024/10/07	1.2	114.58	3	115.50	115.50	-1.8	20,534	-0.01%
2024/10/04	2.2	112.07	1	112.50	113.00	1.2	20,694	0.01%
2024/10/01	3	114.17	3	112.67	114.00	0	20,661	0.00%
2024/09/30	3	115.50	1	116.00	114.00	2	20,515	0.01%
2024/09/27	12.5	116.88	14	117.96	115.00	-1.6	20,388	-0.01%
2024/09/26	29.8	123.93	16.1	125.18	119.00	13.7	19,964	0.07%
2024/09/25	6.1	126.43	11	127.82	131.50	-4.9	19,175	-0.03%
2024/09/24	5	121.80	2	121.75	123.00	3	18,623	0.02%
2024/09/23	0	0.00	2	123.25	124.00	-2	18,414	-0.01%
2024/09/20	5	120.20	12	121.21	118.50	-7	18,117	-0.04%
2024/09/19	12	115.83	10	119.50	120.00	2	17,906	0.01%
2024/09/18	5	115.00	1	117.49	114.00	4	17,756	0.02%
2024/09/16	8	120.94	2	118.78	118.50	6	17,614	0.03%
2024/09/13	5	122.30	2	122.75	123.00	3	17,417	0.02%
2024/09/12	0	117.00	2.3	117.00	116.00	-2.2	17,145	-0.01%
2024/09/11	9	114.28	1	114.50	113.50	8	17,016	0.05%
2024/09/10	1	114.00	0	0.00	113.50	1	16,958	0.01%
2024/09/09	10	113.50	10	116.00	115.50	0	16,787	0.00%
2024/09/06	0	0.00	2	116.74	114.50	-2	16,733	-0.01%
2024/09/05	5	120.30	3.1	123.48	118.00	2	16,462	0.01%
2024/09/04	2.1	115.57	2	116.25	116.50	0.1	15,927	0.00%
2024/09/03	1	120.00	6	121.58	122.00	-5	15,706	-0.03%
2024/09/02	4	123.13	2	122.00	121.00	2	15,563	0.01%
2024/08/30	30.2	124.16	28	123.91	122.00	2.2	15,431	0.01%
2024/08/29	30	125.45	26	126.69	128.00	4	15,050	0.03%
2024/08/28	16	120.41	14	120.43	121.50	2	14,231	0.01%
2024/08/27	5	121.21	2.1	122.79	120.50	3	13,968	0.02%
2024/08/26	3	119.33	6.1	117.01	115.00	-3.1	13,487	-0.02%
2024/08/23	9.1	118.23	6	119.00	121.50	3.1	13,259	0.02%
2024/08/22	9	119.94	19	117.87	116.00	-10	12,891	-0.08%
2024/08/21	8	123.94	10	124.75	126.50	-2	12,310	-0.02%
2024/08/20	8	124.19	8.1	122.75	122.50	-0.1	11,942	0.00%
2024/08/19	11.1	125.03	10.3	124.82	122.00	0.8	11,626	0.01%
2024/08/16	9.1	120.78	12	120.46	121.00	-3	10,945	-0.03%
2024/08/15	25	116.04	29	115.43	117.00	-4	10,458	-0.04%
2024/08/14	18	111.61	20	111.50	111.50	-2	9,610	-0.02%
2024/08/13	7	102.71	23.6	105.39	108.00	-16.6	8,623	-0.19%
2024/08/12	16	99.11	10	98.38	98.40	6	7,825	0.08%
2024/08/09	20	96.97	30	96.48	95.40	-10	7,208	-0.14%
2024/08/08	14	93.66	13.1	93.80	94.00	0.9	6,579	0.01%
2024/08/07	17.1	92.25	18	92.73	93.40	-0.9	6,158	-0.02%
2024/08/06	13	85.05	12	83.04	87.50	1	5,620	0.02%
2024/08/05	2	83.50	3	80.60	79.60	-1	5,402	-0.02%
2024/08/02	6	91.08	5	90.80	88.40	1	5,291	0.02%
2024/08/01	20	92.81	24.2	92.94	93.70	-4.2	5,121	-0.08%
2024/07/31	3	88.77	4	89.30	89.70	-1	4,911	-0.02%
2024/07/30	0.1	89.80	17	86.15	89.80	-16.9	4,824	-0.35%
2024/07/29	3	87.60	8	87.75	86.10	-5	4,720	-0.11%
2024/07/23	6	87.72	1	87.30	85.90	5	4,499	0.11%
2024/07/22	3	88.13	3	88.83	87.10	0	4,419	0.00%
2024/07/19	6	89.30	3	89.50	89.30	3	4,225	0.07%
2024/07/18	2	91.25	0	0.00	90.80	2	4,100	0.05%
2024/07/17	4	93.98	11	94.71	93.30	-7	3,974	-0.18%
2024/07/16	17.2	94.34	14	94.35	95.60	3.2	3,796	0.08%
2024/07/15	6	96.98	7	97.89	95.10	-1	3,491	-0.03%
2024/07/12	17.1	90.37	29	90.17	90.10	-12	2,737	-0.44%
2024/07/11	0	0.00	5	88.80	88.80	-5	2,094	-0.24%
2024/07/10	2	80.65	2.1	80.52	80.80	-0.1	1,885	0.00%
2024/07/09	2	79.46	1	78.60	79.50	1	1,727	0.06%
2024/07/08	3	78.57	4.1	78.78	79.00	-1	1,598	-0.06%
2024/07/05	0	0.00	2	76.00	76.00	-2	1,257	-0.16%
2024/06/26	0	0.00	3	70.00	69.50	-3	1,197	-0.25%
2024/06/18	0	0.00	1	71.00	71.00	-1	1,130	-0.09%
2024/06/17	0	0.00	1	72.60	71.60	-1	1,119	-0.09%
2024/06/14	2	71.00	3	70.83	71.20	-1	1,068	-0.09%
2024/06/13	9.1	71.55	7.1	71.48	70.50	2	1,033	0.19%
2024/06/06	2	68.05	3	68.00	67.70	-1	853	-0.12%
2024/06/05	0	0.00	1	68.00	67.30	-1	816	-0.12%
2024/05/31	1	67.50	0	0.00	66.60	1	817	0.12%
2024/05/30	1	67.40	0	0.00	66.20	1	806	0.12%
2024/05/21	0	0.00	0.2	66.30	65.50	-0.2	800	-0.02%
2024/05/10	2	63.30	0	0.00	63.80	2	808	0.25%
2024/04/19	1	62.00	0.4	62.00	62.00	0.6	872	0.07%
2024/04/18	0.1	63.90	0	0.00	63.80	0.1	865	0.01%
2024/04/16	0	0.00	1	63.70	63.10	-1	858	-0.12%
2024/04/12	4	66.40	0	0.00	66.50	4	858	0.47%
2024/04/11	0	0.00	0.1	66.20	65.70	-0.1	864	-0.01%
2024/03/26	0	65.30	0	0.00	64.90	0	1,062	0.00%
2024/03/21	0	0.00	2	64.50	64.80	-2	1,127	-0.18%
2024/03/20	2	65.35	0	0.00	64.50	2	1,190	0.17%
2024/03/18	1	63.40	0	0.00	63.90	1	1,631	0.06%
2024/03/13	0	0.00	3	63.70	63.80	-3	1,780	-0.17%
2024/03/12	0	64.80	0	0.00	64.60	0	1,793	0.00%
2024/03/07	1	64.30	1	64.20	64.30	0	1,783	0.00%
2024/03/06	1	65.20	1	65.40	65.20	0	1,771	0.00%
2024/03/05	0	0.00	2	66.70	66.40	-2	1,762	-0.11%
2024/02/26	1	68.50	1	68.90	68.90	0	1,879	0.00%
2024/02/23	0	0.00	2	68.00	67.60	-2	1,899	-0.11%
2024/02/22	0	0.00	0.1	69.47	68.50	-0.1	1,899	-0.01%
2024/02/21	0	0.00	0.4	68.32	68.40	-0.4	1,878	-0.02%
2024/02/20	0	0.00	3	67.23	67.10	-3	1,864	-0.16%