鴻名 (3021)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
24.25
漲跌
▲0.45
漲幅
+1.89%
成交量
250張
產業
上市電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1.4	24.08	0	0.00	24.05	1.4	359	0.40%
2024/05/28	0.5	24.80	0	0.00	24.85	0.5	700	0.07%
2024/05/10	6	23.92	0	0.00	23.85	6	679	0.88%
2024/03/27	0	0.00	1	22.60	22.40	-1	803	-0.12%
2024/03/26	2	22.40	0	0.00	22.05	2	797	0.25%
2024/03/25	5	22.20	1	22.25	22.25	4	792	0.50%
2024/03/14	12	21.73	0	0.00	21.65	12	771	1.56%
2024/03/12	8	24.31	0	0.00	23.95	8	733	1.09%
2024/03/11	17	24.39	0	0.00	23.60	17	716	2.37%
2024/03/08	7	26.47	27	28.07	26.00	-20	672	-2.97%
2024/03/06	0	0.00	2	24.10	24.30	-2	401	-0.50%
2024/03/04	0	0.00	9	22.10	22.05	-9	343	-2.62%
2024/03/01	0	0.00	7	21.93	22.00	-7	341	-2.05%
2024/02/16	11	21.64	0	0.00	21.85	11	318	3.46%
2023/09/21	0	0.00	4	23.18	22.80	-4	878	-0.46%
2023/09/20	6	24.13	2	23.40	23.45	4	872	0.46%
2023/09/18	4	23.86	0	0.00	23.55	4	862	0.46%
2023/09/15	0	0.00	2	23.83	23.70	-2	864	-0.23%
2023/09/13	1	23.95	0	0.00	23.85	1	861	0.12%
2023/09/08	9	23.53	0	0.00	23.40	9	857	1.05%
2023/09/07	9	23.65	1	23.55	23.60	8	863	0.93%
2023/09/06	2	24.10	0	0.00	23.85	2	861	0.23%
2023/09/05	0	0.00	1	24.20	23.95	-1	865	-0.12%
2023/09/04	0	0.00	2	24.38	24.35	-2	864	-0.23%
2023/09/01	9	25.19	1	25.05	24.95	8	856	0.93%
2023/08/31	3	25.00	0	0.00	24.75	3	847	0.35%
2023/08/25	3	27.63	2	26.58	27.45	1	775	0.13%
2023/08/24	5	27.47	11	27.69	26.40	-6	709	-0.85%
2023/08/23	5	26.29	53	27.00	27.15	-48	566	-8.47%
2023/08/22	2	25.10	0	0.00	24.70	2	502	0.40%
2023/08/18	6	24.10	1	25.55	23.50	5	462	1.08%
2023/08/16	7	23.85	2	23.40	23.15	5	393	1.27%
2023/08/15	7	24.40	0	0.00	24.15	7	381	1.84%
2023/08/14	21	23.23	0	0.00	24.35	21	374	5.61%
2023/08/10	2	24.35	0	0.00	23.95	2	346	0.58%
2023/08/09	4	24.15	0	0.00	24.10	4	316	1.26%
2023/08/08	2	23.75	0	0.00	23.40	2	259	0.77%
2023/07/21	0	0.00	10	21.13	21.20	-10	148	-6.74%
2023/07/19	0	0.00	6	21.11	21.20	-6	147	-4.07%
2023/06/30	3	22.45	1	22.45	22.50	2	165	1.21%
2023/06/29	0	0.00	1	22.45	22.40	-1	166	-0.60%
2023/06/19	13	23.27	1	23.25	23.05	12	169	7.08%
2023/06/16	10	23.00	0	0.00	23.05	10	176	5.66%
2023/06/15	1	23.00	0	0.00	22.85	1	176	0.57%
2023/06/12	1	22.65	6	22.75	22.70	-5	161	-3.10%
2023/06/09	6	23.02	0	0.00	22.90	6	157	3.81%
2023/06/08	1	22.40	0	0.00	22.45	1	149	0.67%
2023/03/06	0	0.00	1	22.60	22.45	-1	202	-0.49%
2023/03/02	0	0.00	5	21.82	21.75	-5	190	-2.63%
2023/02/24	5	22.02	0	0.00	21.80	5	186	2.68%
2023/02/10	1	21.60	2	21.60	21.35	-1	197	-0.51%
2022/12/06	2	21.00	0	0.00	20.80	2	352	0.57%
2022/10/17	0	0.00	1	21.40	21.25	-1	373	-0.27%
2022/10/14	1	21.60	0	0.00	21.60	1	368	0.27%
2022/03/23	4	23.20	4	23.53	23.00	0	472	0.00%
2021/12/27	0	0.00	4	25.75	26.25	-4	829	-0.48%
2021/12/24	0	0.00	1	25.80	25.95	-1	821	-0.12%
2021/12/16	0	0.00	5	26.15	26.00	-5	793	-0.63%
2021/12/13	0	0.00	1	25.45	26.95	-1	771	-0.13%
2021/12/09	1	25.35	0	0.00	25.35	1	730	0.14%
2021/12/08	10	26.37	0	0.00	26.45	10	796	1.26%
2021/11/29	0	0.00	1	22.50	22.75	-1	608	-0.16%
2021/11/26	1	23.10	10	23.26	23.05	-9	619	-1.45%
2021/11/25	10	24.55	0	0.00	23.90	10	599	1.67%
2021/11/01	0	0.00	1	22.25	21.90	-1	565	-0.18%
2021/10/12	1	20.65	0	0.00	20.85	1	1,145	0.09%
2021/09/13	2	24.43	2	24.20	24.60	0	1,113	0.00%
2021/08/16	0	0.00	20	19.77	19.80	-20	984	-2.03%
2021/08/13	0	0.00	1	20.60	20.30	-1	979	-0.10%
2021/08/12	1	20.90	0	0.00	20.80	1	973	0.10%
2021/08/11	0	0.00	1	21.25	21.35	-1	969	-0.10%
2021/08/09	10	23.10	0	0.00	22.80	10	948	1.05%
2021/08/06	10	23.66	0	0.00	23.50	10	940	1.06%
2021/08/04	0	0.00	1	26.35	26.10	-1	918	-0.11%
2021/08/03	1	27.20	4	27.11	27.50	-3	913	-0.33%
2021/08/02	4	26.58	1	26.80	27.55	3	880	0.34%
2021/07/30	10	25.85	9	26.01	25.65	1	833	0.12%
2021/07/28	4	26.34	4	25.56	25.00	0	751	0.00%
2021/07/27	2	24.05	9	24.32	24.80	-7	498	-1.40%
2021/07/26	7	21.78	0	0.00	22.55	7	440	1.59%
2021/07/01	0	0.00	23	19.91	19.60	-23	736	-3.12%
2021/06/30	0	0.00	2	20.90	20.95	-2	783	-0.26%
2021/06/17	15	21.92	0	0.00	21.95	15	1,274	1.18%
2021/06/16	0	0.00	10	22.90	23.00	-10	1,257	-0.80%
2021/06/04	21	21.58	0	0.00	21.25	21	1,262	1.66%
2021/06/01	0	0.00	0.2	22.80	22.80	-0.2	1,238	-0.02%
2021/05/04	0	0.00	1	24.30	23.90	-1	1,122	-0.09%
2021/04/22	0	0.00	28	28.33	26.00	-28	1,089	-2.57%
2021/04/19	3	27.70	3	28.15	27.55	0	1,035	0.00%
2021/04/16	1	30.90	0	0.00	30.35	1	994	0.10%
2021/04/12	0	0.00	2	30.40	30.65	-2	896	-0.22%
2021/04/08	25	32.57	31	32.70	31.80	-6	860	-0.70%
2021/04/07	13	29.57	8	30.43	32.00	5	828	0.60%
2021/04/06	33	30.91	6	31.00	30.50	27	782	3.45%
2021/04/01	2	28.50	0	0.00	29.25	2	729	0.27%
2021/03/31	9	25.00	9	25.75	26.60	0	678	0.00%
2021/03/30	14	24.59	14	24.90	24.20	0	651	0.00%
2021/03/29	11	24.05	11	24.10	23.95	0	626	0.00%
2021/03/26	7	24.49	7	24.75	24.30	0	607	0.00%
2021/03/25	3	23.95	3	23.35	24.85	0	476	0.00%
2021/03/24	2	22.60	0	0.00	22.60	2	269	0.74%
2021/01/21	0	0.00	1	15.20	15.25	-1	201	-0.50%
2021/01/20	1	15.80	1	15.95	15.85	0	195	0.00%
2021/01/19	2	16.00	1	15.50	15.55	1	166	0.60%
2020/09/08	0	0.00	1	17.25	17.75	-1	320	-0.31%
2020/09/02	0	0.00	2	16.65	16.40	-2	259	-0.77%
2020/08/28	2	17.05	0	0.00	16.80	2	224	0.89%
2020/08/26	1	17.20	0	0.00	17.35	1	188	0.53%
2020/07/23	0	0.00	1	13.85	13.70	-1	73	-1.35%
2020/07/22	0	0.00	2	13.85	13.85	-2	75	-2.65%
2020/01/09	0	0.00	1	15.50	15.50	-1	94	-1.06%
2019/12/19	1	16.05	0	0.00	16.00	1	90	1.11%
2019/07/08	0	0.00	1	14.60	14.60	-1	52	-1.90%
2019/07/02	0	0.00	1	15.05	15.05	-1	52	-1.90%
2019/07/01	1	15.05	0	0.00	15.05	1	51	1.95%
2019/04/16	1	15.10	0	0.00	15.00	1	104	0.96%
2018/08/27	0	0.00	1	14.70	14.90	-1	141	-0.71%
2018/08/24	1	14.60	0	0.00	14.70	1	141	0.70%
2018/05/21	0	0.00	0	15.70	15.85	0	192	-0.01%
2018/05/08	3	16.40	0	0.00	16.10	3	184	1.63%
2018/05/07	0	0.00	1	16.25	16.30	-1	182	-0.55%
2018/05/04	0	0.00	1	15.95	16.05	-1	182	-0.55%
2018/05/02	0	0.00	2	15.90	16.20	-2	184	-1.08%
2018/04/30	2	15.70	2	15.73	15.80	0	183	0.00%
2018/04/13	2	15.50	0	0.00	15.45	2	145	1.38%
2018/04/12	2	16.25	0	0.00	15.95	2	140	1.43%
2018/03/07	2	13.95	2	13.85	13.75	0	103	0.00%
2018/01/15	0	0.00	1	15.50	15.35	-1	181	-0.55%
2018/01/10	1	15.10	0	0.00	15.30	1	189	0.53%