券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 87.00 | 2 | 86.45 | 86.00 | -1 | 749 | -0.14% |
|
| 2024/11/21 | 1 | 81.80 | 0 | 0.00 | 81.60 | 1 | 693 | 0.14% |
|
| 2024/11/20 | 2 | 81.80 | 0 | 0.00 | 79.90 | 2 | 667 | 0.30% |
|
| 2024/11/19 | 1 | 79.70 | 0 | 0.00 | 79.30 | 1 | 636 | 0.16% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 80.40 | 79.80 | -1 | 2,286 | -0.04% |
|
| 2024/08/23 | 0.1 | 79.90 | 0 | 0.00 | 79.70 | 0.1 | 2,447 | 0.00% |
|
| 2024/08/20 | 1 | 81.50 | 0 | 0.00 | 81.10 | 1 | 2,453 | 0.04% |
|
| 2024/08/12 | 0.1 | 77.60 | 0 | 0.00 | 77.30 | 0.1 | 2,416 | 0.00% |
|
| 2024/08/07 | 0 | 76.00 | 0 | 0.00 | 75.60 | 0 | 2,438 | 0.00% |
|
| 2024/08/01 | 0.1 | 86.20 | 0 | 0.00 | 86.30 | 0.1 | 2,269 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 85.50 | 84.20 | -1 | 2,161 | -0.05% |
|
| 2024/07/26 | 2 | 90.50 | 2 | 90.30 | 89.40 | 0 | 2,097 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 92.80 | 92.90 | -2 | 2,071 | -0.10% |
|
| 2024/07/22 | 2 | 94.20 | 0 | 0.00 | 91.50 | 2 | 2,031 | 0.10% |
|
| 2024/07/19 | 22 | 99.05 | 22 | 93.70 | 93.70 | 0 | 1,962 | 0.00% |
|
| 2024/07/18 | 1 | 92.90 | 3 | 95.00 | 98.20 | -2 | 1,819 | -0.11% |
|
| 2024/07/17 | 3 | 97.53 | 2 | 97.75 | 96.20 | 1 | 1,658 | 0.06% |
|
| 2024/07/16 | 1 | 99.00 | 0 | 0.00 | 98.10 | 1 | 1,562 | 0.06% |
|
| 2024/07/15 | 3 | 99.40 | 4 | 97.03 | 95.00 | -1 | 1,395 | -0.07% |
|
| 2024/07/12 | 0.4 | 90.80 | 0.5 | 92.20 | 92.20 | 0 | 1,094 | 0.00% |
|
| 2024/06/11 | 0.1 | 82.40 | 1 | 84.20 | 82.10 | -0.9 | 1,059 | -0.08% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 85.60 | 85.00 | -1 | 1,044 | -0.10% |
|
| 2024/06/05 | 3 | 88.53 | 3 | 88.23 | 86.40 | 0 | 1,058 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 0.2 | 89.05 | 88.50 | -0.2 | 1,031 | -0.02% |
|
| 2024/06/03 | 1 | 88.20 | 0 | 0.00 | 87.40 | 1 | 932 | 0.11% |
|
| 2024/05/31 | 2 | 87.55 | 0 | 0.00 | 86.50 | 2 | 920 | 0.22% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 83.60 | 83.80 | -2 | 919 | -0.22% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 82.20 | 81.40 | -1 | 727 | -0.14% |
|
| 2024/03/21 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 720 | 0.14% |
|
| 2024/03/13 | 0.2 | 79.00 | 0 | 0.00 | 79.40 | 0.2 | 739 | 0.02% |
|
| 2024/03/12 | 1 | 80.10 | 0 | 0.00 | 80.30 | 1 | 748 | 0.13% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 79.80 | 79.70 | -1 | 758 | -0.13% |
|
| 2024/03/08 | 0.1 | 83.40 | 0 | 0.00 | 83.00 | 0.1 | 743 | 0.02% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 84.70 | 84.70 | -1 | 850 | -0.12% |
|
| 2024/02/27 | 4.4 | 84.53 | 0 | 0.00 | 83.70 | 4.4 | 847 | 0.52% |
|
| 2024/02/26 | 1 | 83.40 | 0 | 0.00 | 83.50 | 1 | 812 | 0.12% |
|
| 2024/01/18 | 0.2 | 77.10 | 0 | 0.00 | 77.30 | 0.2 | 1,033 | 0.02% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 85.80 | 85.80 | -1 | 1,062 | -0.09% |
|
| 2023/11/30 | 1 | 86.40 | 0 | 0.00 | 86.70 | 1 | 999 | 0.10% |
|
| 2023/10/11 | 0 | 0.00 | 0.1 | 73.25 | 73.10 | -0.1 | 1,186 | -0.01% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 80.30 | 78.40 | -0.1 | 1,185 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 79.60 | 79.00 | -0.1 | 1,204 | -0.01% |
|
| 2023/10/04 | 0 | 0.00 | 0.1 | 79.70 | 79.50 | -0.1 | 1,241 | -0.01% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 79.40 | 79.00 | -0.1 | 1,564 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 0.5 | 79.80 | 80.70 | -0.5 | 1,691 | -0.03% |
|
| 2023/09/19 | 1 | 80.30 | 1 | 80.30 | 80.10 | 0 | 1,786 | 0.00% |
|
| 2023/09/15 | 1 | 80.70 | 0 | 0.00 | 81.00 | 1 | 1,815 | 0.06% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 81.90 | 82.00 | -1 | 2,652 | -0.04% |
|
| 2023/08/29 | 1 | 77.20 | 0 | 0.00 | 77.80 | 1 | 2,829 | 0.04% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 77.40 | 76.80 | -3 | 2,862 | -0.10% |
|
| 2023/08/21 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 2,958 | 0.03% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 80.10 | 80.00 | -1 | 4,214 | -0.02% |
|
| 2023/08/08 | 1 | 82.10 | 0 | 0.00 | 83.10 | 1 | 4,237 | 0.02% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 78.40 | 80.50 | -1 | 4,194 | -0.02% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 87.82 | 88.30 | -5 | 4,129 | -0.12% |
|
| 2023/07/17 | 1 | 87.40 | 0 | 0.00 | 88.00 | 1 | 4,120 | 0.02% |
|
| 2023/07/13 | 4 | 84.80 | 0 | 0.00 | 84.40 | 4 | 4,192 | 0.10% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 83.90 | 83.70 | -1 | 4,141 | -0.02% |
|
| 2023/07/10 | 3 | 87.57 | 5 | 85.70 | 83.80 | -2 | 4,133 | -0.05% |
|
| 2023/07/07 | 1 | 94.40 | 0 | 0.00 | 92.90 | 1 | 4,009 | 0.02% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 95.50 | 95.00 | -2 | 4,020 | -0.05% |
|
| 2023/07/05 | 4 | 96.60 | 0 | 0.00 | 95.30 | 4 | 3,997 | 0.10% |
|
| 2023/07/04 | 1 | 94.00 | 0 | 0.00 | 94.60 | 1 | 3,930 | 0.03% |
|
| 2023/07/03 | 2 | 92.55 | 0 | 0.00 | 93.60 | 2 | 3,872 | 0.05% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 91.00 | 90.90 | -5 | 4,169 | -0.12% |
|
| 2023/06/19 | 9.2 | 91.89 | 4 | 92.45 | 91.10 | 5.2 | 4,250 | 0.12% |
|
| 2023/06/16 | 1 | 94.20 | 3 | 94.07 | 91.90 | -2 | 4,230 | -0.05% |
|
| 2023/06/15 | 3.2 | 97.33 | 1 | 98.40 | 96.70 | 2.2 | 4,091 | 0.05% |
|
| 2023/06/14 | 1 | 99.70 | 1 | 102.00 | 102.00 | 0 | 3,780 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 91.80 | 90.20 | -1 | 3,598 | -0.03% |
|
| 2023/06/01 | 1 | 90.10 | 1 | 92.20 | 92.00 | 0 | 4,039 | 0.00% |
|
| 2023/05/31 | 1 | 89.70 | 0 | 0.00 | 90.10 | 1 | 4,026 | 0.02% |
|
| 2023/05/26 | 0 | 0.00 | 1.2 | 89.91 | 89.50 | -1.2 | 4,057 | -0.03% |
|
| 2023/05/24 | 2 | 91.50 | 2 | 92.20 | 92.10 | 0 | 4,069 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0.6 | 91.30 | 91.40 | -0.6 | 4,099 | -0.02% |
|
| 2023/05/19 | 3 | 91.90 | 5 | 93.60 | 92.10 | -2 | 4,316 | -0.05% |
|
| 2023/05/18 | 0 | 95.25 | 0 | 0.00 | 95.40 | 0 | 4,288 | 0.00% |
|
| 2023/05/17 | 62 | 94.91 | 64 | 95.63 | 97.10 | -2 | 4,163 | -0.05% |
|
| 2023/05/16 | 11 | 90.48 | 13 | 91.80 | 93.00 | -2 | 3,737 | -0.05% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 82.20 | 81.90 | -1 | 3,402 | -0.03% |
|
| 2023/05/10 | 1 | 82.80 | 2 | 82.35 | 82.90 | -1 | 3,735 | -0.03% |
|
| 2023/05/09 | 2 | 82.65 | 1 | 81.90 | 81.70 | 1 | 3,797 | 0.03% |
|
| 2023/05/04 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 3,799 | 0.03% |
|
| 2023/04/19 | 2 | 86.75 | 2 | 83.10 | 82.30 | 0 | 3,812 | 0.00% |
|
| 2023/04/18 | 1 | 86.10 | 0 | 0.00 | 86.10 | 1 | 3,741 | 0.03% |
|
| 2023/04/14 | 1 | 84.60 | 1 | 84.40 | 84.10 | 0 | 3,690 | 0.00% |
|
| 2023/04/12 | 1 | 84.40 | 0 | 0.00 | 84.60 | 1 | 3,668 | 0.03% |
|
| 2023/04/11 | 1 | 85.30 | 1 | 83.90 | 83.50 | 0 | 3,654 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 84.50 | 85.30 | -1 | 3,587 | -0.03% |
|
| 2023/03/30 | 1 | 85.60 | 0 | 0.00 | 85.50 | 1 | 3,582 | 0.03% |
|
| 2023/03/28 | 2 | 82.10 | 0 | 0.00 | 82.20 | 2 | 3,511 | 0.06% |
|
| 2023/03/24 | 4 | 83.08 | 3 | 82.63 | 84.20 | 1 | 3,519 | 0.03% |
|
| 2023/03/23 | 2 | 83.20 | 1 | 83.40 | 84.00 | 1 | 3,552 | 0.03% |
|
| 2023/03/09 | 2 | 85.90 | 2 | 85.75 | 83.40 | 0 | 3,502 | 0.00% |
|
| 2023/03/08 | 1 | 85.40 | 1.1 | 83.02 | 83.90 | -0.1 | 3,368 | 0.00% |
|
| 2023/03/07 | 0.1 | 86.50 | 0 | 0.00 | 84.30 | 0.1 | 3,213 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 81.80 | 81.70 | -1 | 3,288 | -0.03% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 84.40 | 83.80 | -1 | 3,333 | -0.03% |
|
| 2023/02/20 | 3 | 85.67 | 2 | 85.45 | 84.50 | 1 | 3,523 | 0.03% |
|
| 2023/02/17 | 5 | 85.16 | 4 | 85.68 | 86.70 | 1 | 3,454 | 0.03% |
|
| 2023/02/16 | 3 | 82.30 | 3 | 81.67 | 81.70 | 0 | 3,299 | 0.00% |
|
| 2023/02/15 | 1 | 80.60 | 0 | 0.00 | 80.60 | 1 | 3,229 | 0.03% |
|
| 2023/02/14 | 2 | 80.30 | 2 | 79.70 | 79.00 | 0 | 3,214 | 0.00% |
|
| 2023/02/10 | 2 | 78.65 | 2 | 79.15 | 77.70 | 0 | 3,242 | 0.00% |
|
| 2023/02/08 | 6 | 80.88 | 7 | 82.23 | 79.00 | -1 | 3,189 | -0.03% |
|
| 2023/02/07 | 0 | 0.00 | 3.6 | 80.40 | 80.40 | -3.6 | 2,855 | -0.13% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 74.00 | 74.00 | -5 | 2,755 | -0.18% |
|
| 2023/01/06 | 1 | 73.70 | 1 | 73.40 | 73.80 | 0 | 2,768 | 0.00% |
|
| 2022/12/30 | 0.1 | 71.60 | 0 | 0.00 | 70.80 | 0.1 | 2,846 | 0.00% |
|
| 2022/12/29 | 0.1 | 71.40 | 0 | 0.00 | 71.50 | 0.1 | 2,855 | 0.00% |
|
| 2022/12/26 | 0.1 | 73.00 | 0 | 0.00 | 72.90 | 0.1 | 2,926 | 0.00% |
|
| 2022/12/22 | 0.4 | 75.78 | 0 | 0.00 | 75.10 | 0.4 | 3,005 | 0.01% |
|
| 2022/12/21 | 1 | 77.00 | 0 | 0.00 | 76.40 | 1 | 3,028 | 0.03% |
|
| 2022/12/20 | 1 | 77.80 | 1 | 77.60 | 75.50 | 0 | 3,069 | 0.00% |
|
| 2022/12/19 | 1 | 76.60 | 1 | 76.00 | 75.90 | 0 | 3,126 | 0.00% |
|
| 2022/12/12 | 1 | 79.80 | 1.1 | 79.57 | 79.30 | -0.1 | 3,504 | 0.00% |
|
| 2022/12/09 | 12 | 78.26 | 12 | 78.93 | 78.90 | 0 | 3,519 | 0.00% |
|
| 2022/12/08 | 2 | 78.25 | 2.1 | 77.86 | 77.80 | -0.1 | 3,578 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 12 | 75.78 | 74.90 | -12 | 3,578 | -0.34% |
|
| 2022/12/01 | 1 | 74.00 | 3 | 73.17 | 73.70 | -2 | 4,005 | -0.05% |
|
| 2022/11/30 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 4,027 | 0.02% |
|
| 2022/11/24 | 1 | 70.70 | 1 | 69.80 | 70.50 | 0 | 4,139 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 65.90 | 66.20 | -1 | 4,276 | -0.02% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 67.30 | 67.10 | -0.1 | 4,283 | 0.00% |
|
| 2022/11/16 | 5 | 64.10 | 5.1 | 64.60 | 64.60 | -0.1 | 4,271 | 0.00% |
|
| 2022/11/15 | 1 | 60.80 | 1 | 61.40 | 60.80 | 0 | 4,265 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 58.40 | 58.50 | -1 | 4,192 | -0.02% |
|
| 2022/11/10 | 1 | 57.80 | 0 | 0.00 | 58.40 | 1 | 4,190 | 0.02% |
|
| 2022/11/03 | 5 | 55.80 | 5 | 56.10 | 56.10 | 0 | 4,226 | 0.00% |
|
| 2022/10/31 | 1 | 53.30 | 0 | 0.00 | 53.00 | 1 | 4,372 | 0.02% |
|
| 2022/10/28 | 0 | 0.00 | 0.3 | 51.40 | 51.40 | -0.3 | 4,433 | -0.01% |
|
| 2022/10/24 | 5 | 53.30 | 5 | 53.10 | 53.10 | 0 | 4,488 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 53.10 | 53.50 | -1 | 4,541 | -0.02% |
|
| 2022/10/18 | 1 | 55.70 | 0 | 0.00 | 55.80 | 1 | 4,559 | 0.02% |
|
| 2022/10/13 | 2 | 54.20 | 2 | 54.20 | 54.20 | 0 | 4,585 | 0.00% |
|
| 2022/09/28 | 0.1 | 53.50 | 0 | 0.00 | 53.20 | 0.1 | 4,524 | 0.00% |
|
| 2022/09/26 | 0.1 | 55.70 | 1 | 55.60 | 55.00 | -0.9 | 4,414 | -0.02% |
|
| 2022/09/23 | 3.1 | 59.03 | 3 | 58.43 | 58.10 | 0.1 | 4,326 | 0.00% |
|
| 2022/09/21 | 0.1 | 62.30 | 2 | 62.05 | 61.90 | -2 | 4,055 | -0.05% |
|
| 2022/09/20 | 2 | 64.35 | 4 | 63.30 | 62.30 | -2 | 3,927 | -0.05% |
|
| 2022/09/13 | 2 | 77.40 | 4.3 | 77.74 | 77.80 | -2.3 | 3,305 | -0.07% |
|
| 2022/09/12 | 9 | 76.60 | 5 | 76.82 | 76.00 | 4 | 3,168 | 0.13% |
|
| 2022/09/08 | 4 | 75.10 | 3 | 76.20 | 76.20 | 1 | 2,962 | 0.03% |
|
| 2022/09/07 | 10 | 71.10 | 2 | 71.90 | 71.10 | 8 | 2,780 | 0.29% |
|
| 2022/08/31 | 1 | 73.80 | 0 | 0.00 | 75.10 | 1 | 2,401 | 0.04% |
|
| 2022/08/30 | 5 | 74.78 | 6 | 74.58 | 75.40 | -1 | 2,304 | -0.04% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 71.60 | 72.20 | -1 | 2,051 | -0.05% |
|
| 2022/08/25 | 9 | 72.46 | 8 | 72.08 | 72.20 | 1 | 1,995 | 0.05% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 69.50 | 69.30 | -3 | 1,828 | -0.16% |
|
| 2022/08/23 | 5 | 68.76 | 3 | 68.07 | 68.00 | 2 | 1,747 | 0.11% |
|
| 2022/08/22 | 6 | 66.72 | 5 | 67.10 | 68.00 | 1 | 1,604 | 0.06% |
|
| 2022/08/18 | 25 | 62.90 | 25 | 61.79 | 63.00 | 0 | 1,451 | 0.00% |
|
| 2022/08/17 | 20 | 62.56 | 20 | 63.40 | 61.80 | 0 | 1,423 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 15 | 63.00 | 62.80 | -15 | 1,390 | -1.08% |
|
| 2022/08/08 | 7 | 57.54 | 2 | 58.60 | 58.20 | 5 | 1,123 | 0.44% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 53.93 | 54.50 | -3 | 873 | -0.34% |
|
| 2022/07/29 | 2 | 54.70 | 1 | 54.20 | 54.70 | 1 | 832 | 0.12% |
|
| 2022/07/28 | 6 | 54.60 | 0 | 0.00 | 53.70 | 6 | 802 | 0.75% |
|
| 2022/07/26 | 7 | 52.67 | 0 | 0.00 | 52.00 | 7 | 702 | 1.00% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 52.30 | 51.30 | -4 | 571 | -0.70% |
|
| 2022/07/19 | 9 | 51.71 | 11 | 51.34 | 52.60 | -2 | 514 | -0.39% |
|
| 2022/07/18 | 1 | 51.70 | 2 | 51.65 | 51.70 | -1 | 352 | -0.28% |
|
| 2022/07/14 | 11 | 44.98 | 5 | 44.70 | 45.75 | 6 | 228 | 2.63% |
|
| 2022/07/11 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 179 | 0.56% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 174 | -0.57% |
|
| 2022/07/07 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 167 | 0.60% |
|
| 2022/06/30 | 1 | 47.00 | 1 | 46.05 | 46.05 | 0 | 107 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 45.60 | 45.25 | -1 | 76 | -1.31% |
|
| 2022/02/22 | 0.5 | 46.60 | 0 | 0.00 | 46.50 | 0.5 | 274 | 0.18% |
|
| 2022/01/25 | 1 | 43.85 | 0 | 0.00 | 44.05 | 1 | 272 | 0.37% |
|
| 2021/11/26 | 1 | 44.25 | 0 | 0.00 | 43.95 | 1 | 176 | 0.57% |
|
| 2021/11/15 | 1 | 43.95 | 0 | 0.00 | 43.75 | 1 | 158 | 0.63% |
|
| 2021/11/09 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 169 | 0.59% |
|
| 2021/10/01 | 0.5 | 44.00 | 0 | 0.00 | 43.65 | 0.5 | 295 | 0.17% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 45.40 | 45.30 | 0 | 310 | -0.01% |
|
| 2021/07/07 | 0 | 0.00 | 0.2 | 50.40 | 50.70 | -0.2 | 700 | -0.03% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 46.75 | 47.35 | -3 | 1,538 | -0.19% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 49.95 | 47.55 | -3 | 1,530 | -0.20% |
|
| 2021/05/11 | 0 | 0.00 | 15 | 52.09 | 50.50 | -15 | 1,512 | -0.99% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 62.00 | 61.90 | -4 | 1,465 | -0.27% |
|
| 2021/04/23 | 2 | 60.60 | 0 | 0.00 | 61.00 | 2 | 1,359 | 0.15% |
|
| 2021/04/22 | 12 | 60.70 | 2 | 61.30 | 58.60 | 10 | 1,437 | 0.70% |
|
| 2021/04/21 | 9 | 58.86 | 2 | 58.90 | 58.90 | 7 | 1,402 | 0.50% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 57.40 | 55.90 | -1 | 1,390 | -0.07% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 57.04 | 57.00 | -5 | 1,387 | -0.36% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 58.53 | 57.80 | -3 | 1,494 | -0.20% |
|
| 2021/03/29 | 3 | 57.20 | 0 | 0.00 | 57.00 | 3 | 1,477 | 0.20% |
|
| 2021/03/26 | 2 | 58.65 | 1 | 58.60 | 58.60 | 1 | 1,453 | 0.07% |
|
| 2021/03/25 | 16 | 60.79 | 4 | 61.55 | 60.20 | 12 | 1,427 | 0.84% |
|
| 2021/03/24 | 5 | 60.86 | 10 | 60.12 | 61.10 | -5 | 1,210 | -0.41% |
|
| 2021/03/23 | 2 | 56.85 | 2 | 58.30 | 58.30 | 0 | 983 | 0.00% |
|
| 2021/03/22 | 1 | 54.90 | 0 | 0.00 | 55.00 | 1 | 906 | 0.11% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 52.90 | 52.90 | -1 | 886 | -0.11% |
|
| 2021/03/15 | 1 | 52.00 | 2 | 52.00 | 51.90 | -1 | 883 | -0.11% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 53.40 | 53.70 | -1 | 867 | -0.12% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 53.20 | 52.80 | -1 | 865 | -0.12% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 52.90 | 52.90 | -1 | 877 | -0.11% |
|
| 2021/02/24 | 2 | 52.40 | 0 | 0.00 | 52.30 | 2 | 879 | 0.23% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 50.80 | 50.80 | -3 | 859 | -0.35% |
|
| 2021/02/04 | 0.1 | 50.70 | 0 | 0.00 | 50.70 | 0.1 | 858 | 0.01% |
|
| 2021/01/20 | 1 | 52.50 | 0 | 0.00 | 50.80 | 1 | 819 | 0.12% |
|
| 2021/01/15 | 8 | 57.99 | 0 | 0.00 | 55.30 | 8 | 778 | 1.03% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 52.60 | 53.20 | -1 | 621 | -0.16% |
|
| 2021/01/12 | 1 | 53.20 | 1 | 54.50 | 52.70 | 0 | 616 | 0.00% |
|
| 2021/01/08 | 1 | 53.10 | 1 | 52.60 | 53.30 | 0 | 567 | 0.00% |
|
| 2021/01/06 | 1 | 53.30 | 0 | 0.00 | 53.70 | 1 | 556 | 0.18% |
|
| 2020/12/30 | 5 | 55.52 | 5 | 55.40 | 55.80 | 0 | 513 | 0.00% |
|
| 2020/12/29 | 2 | 55.10 | 0 | 0.00 | 55.20 | 2 | 504 | 0.40% |
|
| 2020/12/28 | 10 | 55.53 | 10 | 55.12 | 55.60 | 0 | 478 | 0.00% |
|
| 2020/12/25 | 20 | 56.30 | 21 | 56.70 | 56.50 | -1 | 449 | -0.22% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 48.40 | 47.40 | -1 | 305 | -0.33% |
|
| 2020/12/17 | 1 | 49.25 | 0 | 0.00 | 49.10 | 1 | 301 | 0.33% |
|
| 2020/12/11 | 1 | 49.40 | 0 | 0.00 | 49.50 | 1 | 262 | 0.38% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 47.45 | 47.50 | -2 | 225 | -0.89% |
|
| 2020/09/15 | 0 | 0.00 | 6 | 45.38 | 45.35 | -6 | 509 | -1.18% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 46.64 | 46.65 | -10 | 543 | -1.84% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 47.72 | 47.80 | -5 | 542 | -0.92% |
|
| 2020/08/25 | 15 | 47.45 | 0 | 0.00 | 48.00 | 15 | 543 | 2.76% |
|
| 2020/08/11 | 3 | 49.00 | 0 | 0.00 | 48.00 | 3 | 517 | 0.58% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 49.80 | 49.75 | -1 | 483 | -0.21% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 47.00 | 47.05 | -1 | 523 | -0.19% |
|
| 2020/07/23 | 1 | 50.40 | 6 | 50.12 | 50.60 | -5 | 510 | -0.98% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 49.20 | 49.05 | -1 | 484 | -0.21% |
|
| 2020/07/15 | 1 | 49.05 | 4 | 49.50 | 49.80 | -3 | 475 | -0.63% |
|
| 2020/07/09 | 1 | 47.90 | 2 | 48.53 | 48.65 | -1 | 463 | -0.22% |
|
| 2020/07/08 | 1 | 49.30 | 1 | 47.70 | 49.10 | 0 | 455 | 0.00% |
|
| 2020/07/07 | 1 | 45.70 | 0 | 0.00 | 45.80 | 1 | 423 | 0.24% |
|
| 2020/07/06 | 2 | 48.30 | 0 | 0.00 | 47.50 | 2 | 420 | 0.48% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 43.90 | 43.70 | -1 | 400 | -0.25% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 44.55 | 44.60 | -1 | 405 | -0.25% |
|
| 2020/06/16 | 1 | 44.50 | 0 | 0.00 | 43.65 | 1 | 423 | 0.24% |
|
| 2020/06/12 | 1 | 43.40 | 0 | 0.00 | 43.10 | 1 | 448 | 0.22% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 44.25 | 44.05 | -2 | 479 | -0.42% |
|
| 2020/06/05 | 3 | 45.55 | 3 | 44.40 | 45.55 | 0 | 457 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 40.45 | 41.40 | -1 | 447 | -0.22% |
|
| 2020/05/29 | 1 | 39.80 | 0 | 0.00 | 39.10 | 1 | 441 | 0.23% |
|
| 2020/05/26 | 0.3 | 40.60 | 0 | 0.00 | 40.85 | 0.3 | 439 | 0.08% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 40.60 | 40.50 | -1 | 437 | -0.23% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 426 | -0.23% |
|
| 2020/05/15 | 1 | 39.80 | 1 | 39.75 | 40.10 | 0 | 423 | 0.00% |
|
| 2020/05/14 | 1 | 41.40 | 0 | 0.00 | 40.90 | 1 | 409 | 0.24% |
|
| 2020/05/13 | 2 | 41.00 | 0 | 0.00 | 42.35 | 2 | 401 | 0.50% |
|
| 2020/05/11 | 1 | 42.25 | 0 | 0.00 | 41.70 | 1 | 383 | 0.26% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 316 | -0.32% |
|
| 2020/04/29 | 1 | 34.40 | 0 | 0.00 | 34.65 | 1 | 316 | 0.32% |
|
| 2020/04/16 | 2 | 34.60 | 0 | 0.00 | 34.65 | 2 | 292 | 0.68% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 274 | -0.36% |
|
| 2020/04/07 | 1 | 31.05 | 0 | 0.00 | 31.20 | 1 | 260 | 0.38% |
|
| 2020/03/24 | 0 | 0.00 | 0.1 | 30.95 | 31.50 | -0.1 | 214 | -0.04% |
|
| 2020/03/16 | 2 | 35.05 | 0 | 0.00 | 35.05 | 2 | 152 | 1.31% |
|
| 2020/03/09 | 1 | 43.50 | 0 | 0.00 | 43.55 | 1 | 102 | 0.98% |
|
| 2020/02/27 | 1 | 45.70 | 0 | 0.00 | 45.65 | 1 | 99 | 1.00% |
|
| 2020/02/14 | 1 | 48.00 | 0 | 0.00 | 48.45 | 1 | 98 | 1.01% |
|
| 2020/02/05 | 1 | 48.15 | 0 | 0.00 | 48.05 | 1 | 116 | 0.86% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 428 | -0.23% |
|
| 2019/10/09 | 1 | 54.30 | 0 | 0.00 | 53.90 | 1 | 456 | 0.22% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 53.30 | 52.90 | -1 | 445 | -0.22% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 52.10 | 52.90 | -2 | 433 | -0.46% |
|
| 2019/09/26 | 1 | 53.20 | 0 | 0.00 | 53.30 | 1 | 431 | 0.23% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 426 | -0.23% |
|
| 2019/09/09 | 0 | 0.00 | 8 | 51.26 | 50.10 | -8 | 409 | -1.95% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 53.48 | 52.50 | -4 | 400 | -1.00% |
|
| 2019/08/28 | 1 | 36.10 | 4 | 36.00 | 36.00 | -3 | 392 | -0.76% |
|
| 2019/08/27 | 0.1 | 35.55 | 0 | 0.00 | 35.75 | 0.1 | 363 | 0.02% |
|
| 2019/08/26 | 2 | 35.55 | 0 | 0.00 | 35.70 | 2 | 349 | 0.57% |
|
| 2019/08/23 | 2 | 35.95 | 1 | 36.00 | 35.90 | 1 | 343 | 0.29% |
|
| 2019/08/22 | 1 | 36.15 | 1 | 35.95 | 35.90 | 0 | 340 | 0.00% |
|
| 2019/08/21 | 7 | 36.11 | 0 | 0.00 | 36.00 | 7 | 324 | 2.16% |
|
| 2019/08/20 | 4 | 35.84 | 15 | 35.55 | 35.80 | -11 | 309 | -3.56% |
|
| 2019/08/19 | 5 | 35.77 | 0 | 0.00 | 35.25 | 5 | 297 | 1.68% |
|
| 2019/08/14 | 3 | 33.83 | 0 | 0.00 | 33.70 | 3 | 255 | 1.18% |
|
| 2019/08/13 | 2 | 33.18 | 0 | 0.00 | 33.20 | 2 | 249 | 0.80% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 219 | -0.46% |
|
| 2019/07/08 | 0 | 0.00 | 4 | 34.40 | 34.35 | -4 | 224 | -1.78% |
|
| 2019/06/26 | 0 | 0.00 | 0.5 | 32.70 | 32.85 | -0.5 | 226 | -0.21% |
|
| 2019/06/20 | 0 | 0.00 | 0.3 | 32.15 | 32.30 | -0.3 | 230 | -0.15% |
|
| 2019/06/17 | 0 | 0.00 | 0.2 | 32.50 | 32.65 | -0.2 | 242 | -0.08% |
|
| 2019/06/11 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 287 | 0.35% |
|
| 2019/05/10 | 5 | 32.80 | 0 | 0.00 | 32.50 | 5 | 305 | 1.64% |
|
| 2019/05/07 | 4 | 34.05 | 0 | 0.00 | 34.05 | 4 | 288 | 1.39% |
|
| 2019/04/24 | 6 | 33.60 | 0 | 0.00 | 33.80 | 6 | 265 | 2.26% |
|
| 2019/03/14 | 0 | 0.00 | 36 | 33.60 | 33.70 | -36 | 175 | -20.48% |
|
| 2019/03/13 | 0 | 0.00 | 14.6 | 33.96 | 33.85 | -14.6 | 160 | -9.06% |
|
| 2018/12/12 | 0 | 0.00 | 1.3 | 35.05 | 35.00 | -1.3 | 150 | -0.89% |
|
| 2018/11/16 | 1 | 32.65 | 0 | 0.00 | 32.90 | 1 | 229 | 0.44% |
|
| 2018/10/11 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 300 | 0.33% |
|
| 2018/09/17 | 0.8 | 38.10 | 0 | 0.00 | 38.10 | 0.8 | 411 | 0.19% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 39.90 | 39.60 | -5 | 495 | -1.01% |
|
| 2018/06/15 | 4 | 39.59 | 0 | 0.00 | 39.10 | 4 | 510 | 0.78% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 35.30 | 34.75 | -1 | 370 | -0.27% |
|
| 2018/05/24 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 363 | 0.28% |
|
| 2018/05/17 | 3 | 32.90 | 0 | 0.00 | 33.00 | 3 | 369 | 0.81% |
|
| 2018/03/15 | 3 | 37.95 | 0 | 0.00 | 37.80 | 3 | 335 | 0.89% |
|