偉訓 (3032)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
83.8
漲跌
▲5.3
漲幅
+6.75%
成交量
32,274張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10.1	83.67	13	83.87	83.80	-2.9	2,737	-0.11%
2024/11/21	13.2	78.71	12	78.20	78.50	1.2	2,218	0.05%
2024/11/20	21	77.58	22	77.05	77.50	-1	1,989	-0.05%
2024/11/19	15.1	76.63	19	75.82	75.80	-3.9	1,719	-0.23%
2024/11/18	0	0.00	0	72.70	72.70	0	1,254	0.00%
2024/11/11	0.1	67.10	0	0.00	67.00	0.1	1,114	0.00%
2024/09/04	0	0.00	1	71.50	70.90	-1	1,460	-0.07%
2024/08/30	0	0.00	2	73.40	72.90	-2	1,413	-0.14%
2024/08/28	3	74.80	3	73.47	73.50	0	1,388	0.00%
2024/08/27	3	74.70	3	74.77	74.50	0	1,353	0.00%
2024/08/26	2	75.00	3	74.57	74.70	-1	1,299	-0.08%
2024/08/21	1	71.10	0	0.00	70.40	1	1,190	0.08%
2024/08/20	1	70.60	5	70.92	70.60	-4	1,186	-0.34%
2024/08/15	0	0.00	2	65.20	65.80	-2	1,136	-0.18%
2024/08/14	1	62.10	1	62.40	62.40	0	1,109	0.00%
2024/08/12	0	0.00	2	60.80	62.30	-2	1,103	-0.18%
2024/08/07	4	60.10	0	0.00	60.10	4	1,116	0.36%
2024/08/05	1	58.70	0	0.00	58.70	1	1,110	0.09%
2024/08/01	0	0.00	1	65.30	66.50	-1	1,144	-0.09%
2024/07/31	2	61.50	0	0.00	60.50	2	1,130	0.18%
2024/07/23	1	65.00	0	0.00	64.90	1	1,203	0.08%
2024/07/22	3	67.20	0	0.00	67.00	3	1,220	0.25%
2024/07/15	0	0.00	1	72.90	72.30	-1	1,244	-0.08%
2024/07/05	1	73.40	1	73.50	73.60	0	1,370	0.00%
2024/07/01	1	72.90	1	72.80	72.60	0	1,869	0.00%
2024/06/26	2	72.30	0	0.00	71.70	2	2,132	0.09%
2024/06/18	0	0.00	0.6	72.10	71.80	-0.6	2,276	-0.03%
2024/06/13	1	71.80	0	0.00	72.00	1	2,337	0.04%
2024/06/11	0	0.00	1.4	72.40	71.00	-1.4	2,394	-0.06%
2024/06/05	1	74.50	0	0.00	74.60	1	2,435	0.04%
2024/06/04	2	76.10	0	0.00	75.60	2	2,491	0.08%
2024/05/30	1	74.90	0	0.00	75.00	1	2,766	0.04%
2024/05/28	2	77.80	0	0.00	77.60	2	2,876	0.07%
2024/05/27	2	77.60	0	0.00	78.10	2	2,890	0.07%
2024/05/16	2	75.60	0	0.00	75.60	2	3,364	0.06%
2024/05/09	1	78.30	0	0.00	76.80	1	4,281	0.02%
2024/05/08	0	0.00	2	78.65	78.30	-2	4,303	-0.05%
2024/05/03	2	76.00	1	77.60	75.60	1	4,334	0.02%
2024/04/30	1	76.60	0	0.00	76.50	1	4,436	0.02%
2024/04/29	0	0.00	3	77.03	77.90	-3	4,561	-0.07%
2024/04/26	0	0.00	2	75.70	75.60	-2	4,725	-0.04%
2024/04/25	0.1	73.20	0	0.00	72.50	0.1	4,827	0.00%
2024/04/24	0	0.00	1	74.00	73.80	-1	4,915	-0.02%
2024/04/19	3.1	72.66	1	73.50	72.50	2.1	5,352	0.04%
2024/04/16	3.7	74.65	0	0.00	73.70	3.7	5,739	0.06%
2024/04/15	1.2	77.77	0	0.00	77.10	1.2	5,988	0.02%
2024/04/11	1.2	79.08	0.6	79.10	78.70	0.6	6,715	0.01%
2024/04/10	1.7	84.01	1	83.70	83.60	0.7	6,895	0.01%
2024/04/09	5	82.90	6	83.07	84.10	-1	6,849	-0.01%
2024/04/08	4.6	84.18	4	85.18	83.30	0.6	6,780	0.01%
2024/04/03	4	82.90	10	82.83	82.80	-6	6,534	-0.09%
2024/04/02	0	0.00	1	81.00	81.40	-1	6,429	-0.02%
2024/04/01	3	80.80	3	81.80	80.20	0	6,390	0.00%
2024/03/29	3	81.10	1	81.50	81.00	2	6,307	0.03%
2024/03/25	1	79.80	4	79.50	79.80	-3	6,125	-0.05%
2024/03/21	6	77.77	6	77.38	77.30	0	6,085	0.00%
2024/03/14	4	76.50	4	76.20	76.20	0	6,157	0.00%
2024/03/13	0	0.00	1	76.40	75.70	-1	6,161	-0.02%
2024/03/12	1	77.20	0	0.00	77.50	1	6,159	0.02%
2024/03/11	1	75.80	0	0.00	76.10	1	6,182	0.02%
2024/03/08	3	76.70	1	77.20	75.60	2	6,201	0.03%
2024/03/07	2	79.60	0	0.00	78.00	2	6,215	0.03%
2024/03/06	2	81.20	3	81.87	81.20	-1	6,207	-0.02%
2024/03/05	5	80.72	5	81.34	82.00	0	6,193	0.00%
2024/03/04	1	79.00	2	81.10	79.00	-1	6,151	-0.02%
2024/03/01	1	79.80	2	79.80	79.50	-1	6,114	-0.02%
2024/02/29	2	77.60	1	77.50	77.60	1	6,091	0.02%
2024/02/27	5	76.94	3	77.60	77.20	2	6,186	0.03%
2024/02/26	1	80.70	0	0.00	80.60	1	6,354	0.02%
2024/02/23	12	81.62	10	80.26	79.40	2	6,323	0.03%
2024/02/22	0	0.00	5	81.00	80.90	-5	6,311	-0.08%
2024/02/21	2	81.70	6	81.58	81.20	-4	6,301	-0.06%
2024/02/20	1	81.20	0	0.00	81.60	1	6,277	0.02%
2024/02/19	3	83.63	2	83.35	83.40	1	6,217	0.02%
2024/02/16	1	84.30	0	0.00	84.20	1	6,190	0.02%
2024/02/15	12	83.37	10	84.12	85.40	2	6,084	0.03%
2024/02/05	2	78.75	2	79.45	79.20	0	5,860	0.00%
2024/02/02	17	78.69	3	79.67	78.50	14	5,823	0.24%
2024/02/01	6	79.80	10	79.34	78.40	-4	5,823	-0.07%
2024/01/30	1	75.90	0	0.00	77.40	1	5,744	0.02%
2024/01/29	0	0.00	2	76.90	76.50	-2	5,776	-0.03%
2024/01/26	1	75.30	0	0.00	74.50	1	5,829	0.02%
2024/01/25	2	75.60	2	75.90	75.40	0	5,832	0.00%
2024/01/24	1	76.60	1	76.80	76.60	0	5,822	0.00%
2024/01/23	1	79.20	0	0.00	78.20	1	5,821	0.02%
2024/01/22	6	76.62	12	76.99	78.50	-6	5,802	-0.10%
2024/01/19	6	72.87	4	74.08	72.50	2	5,791	0.03%
2024/01/18	1	75.00	0	0.00	74.50	1	5,748	0.02%
2024/01/17	0	0.00	2	77.75	77.20	-2	5,823	-0.03%
2024/01/16	4.3	78.65	7	78.13	77.70	-2.7	5,819	-0.05%
2024/01/15	6	78.88	7	78.34	79.00	-1	5,789	-0.02%
2024/01/12	10	75.96	8	76.44	75.70	2	5,628	0.04%
2024/01/11	9	76.19	11	75.48	78.20	-2	5,605	-0.04%
2024/01/10	5	72.92	5	73.88	72.50	0	5,472	0.00%
2024/01/09	30	77.06	32.1	76.37	75.00	-2.1	5,427	-0.04%
2024/01/08	29	76.27	31.1	78.07	77.00	-2.1	5,204	-0.04%
2024/01/05	17.2	73.47	57	73.52	74.00	-39.8	4,880	-0.82%
2024/01/04	14	70.42	12	72.17	69.70	2	4,584	0.04%
2023/12/29	1	68.60	0	0.00	68.60	1	4,742	0.02%
2023/12/20	1	67.60	0	0.00	68.10	1	6,298	0.02%
2023/12/14	1	69.70	1	70.40	69.20	0	6,935	0.00%
2023/12/13	1	69.40	1	69.80	69.50	0	7,046	0.00%
2023/12/12	12	68.61	0	0.00	68.40	12	7,117	0.17%
2023/12/11	5	69.22	3	68.70	68.80	2	7,215	0.03%
2023/12/08	1	70.80	0	0.00	70.80	1	7,175	0.01%
2023/12/06	1	72.10	1	71.90	70.60	0	7,190	0.00%
2023/12/04	3	73.00	1	73.10	70.90	2	7,146	0.03%
2023/12/01	1	72.10	1	73.00	73.10	0	7,107	0.00%
2023/11/30	0	0.00	1	72.00	72.10	-1	7,043	-0.01%
2023/11/29	1	72.00	4	72.00	72.00	-3	7,012	-0.04%
2023/11/28	4	70.48	4	69.98	70.40	0	6,942	0.00%
2023/11/27	1	69.10	3	69.87	68.80	-2	6,930	-0.03%
2023/11/24	4	70.78	1	72.80	70.90	3	6,911	0.04%
2023/11/23	11	72.77	21	71.62	72.00	-10	6,818	-0.15%
2023/11/22	2	68.10	0	0.00	68.10	2	6,586	0.03%
2023/11/21	0	0.00	2	68.80	67.90	-2	6,621	-0.03%
2023/11/20	4	69.55	4	68.90	69.20	0	6,612	0.00%
2023/11/17	1	66.90	2	67.05	67.60	-1	6,608	-0.02%
2023/11/14	1	69.40	17	70.30	69.40	-16	6,807	-0.24%
2023/11/13	2	69.40	1	69.30	69.00	1	6,862	0.01%
2023/11/09	1	72.00	1	71.00	70.30	0	6,920	0.00%
2023/11/08	2	69.15	2	69.00	69.80	0	6,811	0.00%
2023/11/07	3	67.47	3	67.67	67.70	0	6,774	0.00%
2023/11/06	3	67.70	3	68.57	67.60	0	7,028	0.00%
2023/11/03	4	68.33	4	67.93	67.80	0	7,334	0.00%
2023/11/02	4	66.18	5	65.72	66.30	-1	7,407	-0.01%
2023/11/01	1	64.30	1	64.11	64.40	0	7,677	0.00%
2023/10/31	14	65.26	2	67.25	64.40	12	7,860	0.15%
2023/10/27	8	68.50	11	68.65	68.00	-3	8,004	-0.04%
2023/10/26	0	0.00	1	66.40	64.50	-1	8,074	-0.01%
2023/10/25	3	67.17	4	67.48	67.50	-1	8,141	-0.01%
2023/10/24	0	0.00	7	64.14	65.00	-7	8,105	-0.09%
2023/10/23	4	62.83	0	0.00	62.80	4	8,212	0.05%
2023/10/19	8	61.60	0	0.00	61.70	8	8,600	0.09%
2023/10/17	4	67.50	0	0.00	65.10	4	9,074	0.04%
2023/10/16	0	0.00	0	68.80	66.80	0	9,285	0.00%
2023/10/13	2	70.00	0	0.00	68.80	2	9,454	0.02%
2023/10/12	3	71.20	1	71.10	71.40	2	9,566	0.02%
2023/10/11	10	72.95	4	71.80	71.00	6	9,790	0.06%
2023/10/06	1	76.10	1	75.40	75.30	0	10,018	0.00%
2023/10/05	19	76.91	4	78.10	75.70	15	10,139	0.15%
2023/10/04	3	80.77	0	0.00	79.50	3	9,986	0.03%
2023/10/03	5	80.48	7	79.57	81.20	-2	9,869	-0.02%
2023/10/02	1	78.30	0	0.00	80.60	1	9,448	0.01%
2023/09/28	12	74.40	22	75.85	73.30	-10	9,333	-0.11%
2023/09/26	8	71.15	6	71.15	70.90	2	9,123	0.02%
2023/09/25	0	0.00	2	67.95	69.60	-2	9,103	-0.02%
2023/09/22	9	66.58	4	67.45	67.20	5	9,132	0.05%
2023/09/21	7	66.80	7	67.67	67.50	0	9,152	0.00%
2023/09/20	21	66.52	21	68.68	68.60	0	9,119	0.00%
2023/09/19	5	70.16	8	70.35	67.50	-3	9,124	-0.03%
2023/09/18	7	65.14	15	67.56	67.40	-8	9,133	-0.09%
2023/09/15	2	64.45	4	64.95	65.70	-2	9,341	-0.02%
2023/09/14	1	64.10	7	63.66	64.50	-6	9,309	-0.06%
2023/09/13	2	60.80	0	0.00	60.20	2	9,278	0.02%
2023/09/12	0	0.00	21	61.64	62.00	-21	9,418	-0.22%
2023/09/11	2	61.95	7	62.53	60.80	-5	9,545	-0.05%
2023/09/08	1	61.10	1	60.90	61.00	0	9,703	0.00%
2023/09/07	23	60.81	2	61.40	61.30	21	9,853	0.21%
2023/09/06	4	60.75	0	0.00	61.60	4	10,021	0.04%
2023/09/04	5	57.74	4	59.00	59.40	1	10,299	0.01%
2023/09/01	2	59.00	0	0.00	58.80	2	10,297	0.02%
2023/08/30	4	59.50	0	0.00	59.50	4	10,349	0.04%
2023/08/29	1	59.60	0	0.00	59.50	1	10,452	0.01%
2023/08/28	3	59.90	7	60.00	59.70	-4	10,479	-0.04%
2023/08/25	3	62.63	3	62.43	61.50	0	10,533	0.00%
2023/08/24	5	64.90	3	65.27	63.00	2	10,786	0.02%
2023/08/23	1	63.80	3	64.00	64.50	-2	10,947	-0.02%
2023/08/22	5	65.26	1	64.50	64.30	4	10,982	0.04%
2023/08/21	5	66.20	0	0.00	67.10	5	11,003	0.05%
2023/08/18	3	69.00	8	68.15	66.30	-5	10,983	-0.05%
2023/08/17	1	68.10	2	68.10	68.20	-1	10,906	-0.01%
2023/08/16	0	0.00	1	66.80	67.50	-1	10,892	-0.01%
2023/08/15	2	64.95	4	65.40	65.50	-2	10,885	-0.02%
2023/08/11	1	64.30	0	0.00	63.50	1	10,930	0.01%
2023/08/10	7	64.46	0	0.00	64.30	7	10,852	0.06%
2023/08/09	7	71.10	13	71.38	71.40	-6	10,611	-0.06%
2023/08/08	1	68.00	3	69.80	68.00	-2	10,399	-0.02%
2023/08/07	5	69.00	10	68.27	69.70	-5	10,360	-0.05%
2023/08/04	17	60.63	36	63.00	64.30	-19	10,079	-0.19%
2023/08/02	13	61.67	4	60.05	60.10	9	9,883	0.09%
2023/08/01	14	65.26	4	65.30	63.50	10	9,806	0.10%
2023/07/31	8	67.64	9	69.61	66.60	-1	9,617	-0.01%
2023/07/28	4	65.80	0	0.00	65.90	4	9,463	0.04%
2023/07/27	10	67.59	38	67.90	68.00	-28	9,465	-0.30%
2023/07/26	12	67.79	13	69.08	67.30	-1	9,451	-0.01%
2023/07/25	22	69.51	23	70.05	68.00	-1	9,355	-0.01%
2023/07/24	6	65.90	6	66.35	67.00	0	9,114	0.00%
2023/07/21	2	69.70	9	69.72	69.20	-7	8,913	-0.08%
2023/07/20	17	69.51	6	69.63	68.10	11	8,795	0.13%
2023/07/19	18	68.17	12	68.13	68.30	6	8,538	0.07%
2023/07/18	22	66.85	3	66.60	66.00	19	8,472	0.22%
2023/07/17	4	67.15	10	67.35	67.70	-6	8,368	-0.07%
2023/07/14	10	65.21	6	66.40	64.70	4	8,400	0.05%
2023/07/13	8	69.04	7.3	70.19	69.40	0.7	8,344	0.01%
2023/07/12	4	64.85	7	65.43	64.60	-3	8,338	-0.04%
2023/07/11	3	63.47	5	62.50	61.30	-2	8,513	-0.02%
2023/07/10	5	61.00	3	61.10	60.80	2	8,567	0.02%
2023/07/07	2.1	62.09	2	61.55	61.40	0.1	8,722	0.00%
2023/07/06	2.1	63.70	1	63.60	62.80	1.1	8,954	0.01%
2023/07/05	3	66.13	5.2	65.84	65.10	-2.2	8,919	-0.02%
2023/07/04	10	65.61	6.2	65.50	66.10	3.8	8,900	0.04%
2023/07/03	7	64.10	12	63.98	64.30	-5	8,944	-0.06%
2023/06/30	2.2	60.30	8	60.11	61.40	-5.8	8,882	-0.07%
2023/06/29	2	57.80	5	57.80	58.50	-3	8,799	-0.03%
2023/06/28	2	56.40	0	0.00	56.10	2	8,733	0.02%
2023/06/27	13	56.07	2	55.65	55.20	11	8,673	0.13%
2023/06/26	26.1	61.19	4	63.95	60.80	22.1	8,485	0.26%
2023/06/21	37	63.43	38.1	67.33	67.50	-1	8,173	-0.01%
2023/06/20	7.1	60.71	7	61.41	61.40	0.1	7,826	0.00%
2023/06/19	0.2	60.74	1	61.00	60.60	-0.8	7,764	-0.01%
2023/06/16	7	61.25	1	60.40	59.30	6	7,684	0.08%
2023/06/15	20	62.29	3	62.50	61.60	17	7,513	0.23%
2023/06/14	3	63.87	5	62.52	62.70	-2	7,351	-0.03%
2023/06/13	1	61.60	0	0.00	61.00	1	7,127	0.01%
2023/06/12	6	59.00	2	60.30	59.50	4	6,976	0.06%
2023/06/09	3	60.30	8	59.01	60.80	-5	6,780	-0.07%
2023/06/08	0	0.00	3	55.80	55.50	-3	6,504	-0.05%
2023/06/06	1	55.00	0	0.00	56.50	1	6,392	0.02%
2023/06/05	0	0.00	7	57.04	57.00	-7	6,336	-0.11%
2023/06/02	7	56.73	9	56.26	56.30	-2	6,275	-0.03%
2023/06/01	1	53.90	0	0.00	54.60	1	6,137	0.02%
2023/05/31	27	55.09	4.1	54.81	54.00	22.9	6,075	0.38%
2023/05/30	5.1	58.75	4	58.15	55.20	1.1	5,963	0.02%
2023/05/29	3	57.80	9	59.92	60.90	-6	5,652	-0.11%
2023/05/26	2	55.70	0	0.00	55.40	2	5,396	0.04%
2023/05/25	4	55.73	1	55.60	55.50	3	5,300	0.06%
2023/05/24	2	53.90	0	0.00	55.30	2	5,153	0.04%
2023/05/23	0	0.00	2	54.75	54.50	-2	5,091	-0.04%
2023/05/22	2	54.15	0	0.00	54.30	2	5,015	0.04%
2023/05/19	5	52.40	12	52.23	52.80	-7	4,911	-0.14%
2023/05/18	3	51.53	9	51.97	52.40	-6	4,799	-0.13%
2023/05/17	2	50.60	53	51.26	51.40	-51	4,698	-1.09%
2023/05/16	0	0.00	7	48.49	48.25	-7	4,553	-0.15%
2023/05/12	0	0.00	28	46.23	47.30	-28	4,469	-0.63%
2023/05/11	9	48.62	5	49.32	48.80	4	4,293	0.09%
2023/05/10	11	48.03	6	48.50	48.30	5	4,155	0.12%
2023/05/09	0	0.00	4	48.65	48.40	-4	4,117	-0.10%
2023/05/08	4	48.00	2	48.20	48.05	2	4,082	0.05%
2023/05/05	10	47.10	4	47.80	47.80	6	4,037	0.15%
2023/05/04	23	45.99	20	47.15	47.60	3	3,999	0.08%
2023/05/03	30	50.22	1	47.85	47.65	29	3,872	0.75%
2023/05/02	18	51.49	54	51.97	52.90	-36	3,713	-0.97%
2023/04/28	24	50.63	22	50.70	50.60	2	3,586	0.06%
2023/04/27	1	50.10	91	50.18	49.95	-90	3,473	-2.59%
2023/04/26	68	48.79	30	49.68	49.35	38	3,399	1.12%
2023/04/25	28	50.71	50	51.54	49.20	-22	3,331	-0.66%
2023/04/24	163	51.16	91	52.10	51.50	72	3,181	2.26%	大買/
2023/04/21	111	50.24	75	50.32	50.70	36	3,057	1.18%	大買/
2023/04/20	61	53.65	23	54.49	52.80	38	2,829	1.34%
2023/04/19	25	55.41	24	56.56	55.90	1	2,688	0.04%
2023/04/18	40	53.98	37	54.26	54.70	3	2,443	0.12%
2023/04/17	18	53.68	20	54.74	54.30	-2	2,191	-0.09%
2023/04/14	16	52.64	11.2	53.70	53.70	4.8	1,836	0.26%
2023/04/13	3	49.55	2	50.20	48.85	1	1,436	0.07%
2023/04/12	3.1	50.92	12	51.68	51.10	-9	1,311	-0.68%
2023/04/11	5	48.93	55	49.27	49.90	-50	1,102	-4.54%
2023/04/10	20	45.30	25	45.82	45.75	-5	808	-0.62%
2023/04/07	58	45.15	10	44.53	44.85	48	758	6.33%
2023/04/06	22	45.31	24	45.83	45.95	-2	666	-0.30%
2023/03/31	0	0.00	29	44.98	45.85	-29	448	-6.47%
2023/03/30	0	0.00	64	41.03	41.70	-64	340	-18.78%
2023/03/29	10	39.43	40	39.69	39.55	-30	291	-10.30%
2023/03/28	0	0.00	42	39.08	39.00	-42	270	-15.52%
2023/03/27	29	38.13	65	38.74	38.30	-36	250	-14.34%
2023/03/24	9	37.18	15	37.47	37.50	-6	215	-2.78%
2023/03/23	2	37.80	38	38.11	38.25	-36	199	-18.01%
2023/03/22	5	38.20	6	38.52	38.40	-1	193	-0.52%
2023/03/21	1	38.25	4	37.86	37.75	-3	180	-1.66%
2023/03/20	0	0.00	6	36.63	36.70	-6	161	-3.71%
2023/03/17	1	36.30	52	36.26	36.40	-51	151	-33.56%
2023/03/16	5	35.00	0	0.00	34.90	5	139	3.57%
2023/03/15	10	36.13	63	36.06	35.60	-53	134	-39.27%
2023/03/14	0	0.00	6	34.17	34.30	-6	117	-5.13%
2023/03/13	0	0.00	3	33.87	34.10	-3	114	-2.62%
2023/03/10	2	33.50	0	0.00	33.60	2	110	1.81%
2023/03/07	13	33.89	0	0.00	33.95	13	103	12.57%
2023/03/06	1	33.90	0	0.00	33.85	1	100	1.00%
2023/03/03	1	33.60	0	0.00	33.75	1	99	1.01%
2023/03/02	10	33.75	0	0.00	33.50	10	100	10.00%
2023/03/01	2	33.80	1	33.80	34.00	1	96	1.03%
2023/02/22	44	33.08	0	0.00	33.25	44	91	47.90%
2023/02/21	8	33.29	0	0.00	33.35	8	89	8.95%
2023/02/20	5	33.95	0	0.00	33.75	5	89	5.61%
2023/02/17	7	33.52	16	33.82	33.65	-9	85	-10.48%
2023/02/16	0	0.00	2	33.00	33.15	-2	82	-2.43%
2023/02/13	1	32.65	0	0.00	32.40	1	74	1.33%
2023/02/09	13	30.23	0	0.00	30.15	13	64	20.04%
2023/02/07	5	30.65	0	0.00	30.70	5	64	7.78%
2023/02/06	5	30.50	0	0.00	30.65	5	64	7.77%
2023/02/02	18	30.53	0	0.00	30.85	18	62	28.67%
2023/02/01	1	30.25	0	0.00	30.35	1	61	1.63%
2023/01/31	18	30.28	0	0.00	30.25	18	61	29.14%
2023/01/30	9	30.10	0	0.00	30.10	9	61	14.57%
2023/01/17	4	30.21	0	0.00	30.10	4	62	6.43%
2023/01/12	4	30.00	0	0.00	29.95	4	63	6.29%
2023/01/11	5	29.95	0	0.00	29.95	5	64	7.70%
2023/01/04	40	30.05	0	0.00	30.00	40	67	59.36%
2023/01/03	10	29.95	0	0.00	29.85	10	66	14.96%
2022/12/29	6	29.46	0	0.00	29.70	6	66	8.97%
2022/12/27	1	29.80	0	0.00	29.90	1	67	1.47%
2022/12/26	28	29.63	0	0.00	29.80	28	68	40.95%
2022/12/23	1	29.65	0	0.00	29.55	1	69	1.45%
2022/12/22	1	29.80	0	0.00	29.80	1	69	1.43%
2022/12/20	22	29.94	0	0.00	29.75	22	70	31.33%
2022/12/19	4	30.30	0	0.00	30.25	4	69	5.72%
2022/12/16	9	30.00	0	0.00	30.00	9	69	13.02%
2022/12/13	10	30.00	1	30.30	30.20	9	67	13.27%
2022/12/12	3	29.63	0	0.00	29.75	3	66	4.52%
2022/12/09	3	29.55	0	0.00	29.70	3	66	4.49%
2022/12/08	37	29.34	0	0.00	29.55	37	67	54.83%
2022/12/05	0	0.00	14	30.00	30.00	-14	64	-21.62%
2022/11/25	0	0.00	2	29.45	29.10	-2	68	-2.92%
2022/11/24	1	28.60	8	28.99	29.00	-7	67	-10.36%
2022/11/16	1	28.10	0	0.00	27.80	1	68	1.45%
2022/11/11	2	28.20	0	0.00	28.05	2	68	2.91%
2022/11/10	15	28.07	0	0.00	28.05	15	68	21.90%
2022/11/09	6	28.00	0	0.00	28.05	6	69	8.62%
2022/11/07	0	0.00	2	27.50	27.70	-2	70	-2.84%
2022/11/04	3	26.97	1	27.10	27.20	2	69	2.90%
2022/11/03	1	26.75	0	0.00	26.75	1	68	1.46%
2022/11/02	1	26.65	0	0.00	26.75	1	68	1.46%
2022/10/21	2	26.40	0	0.00	26.50	2	74	2.69%
2022/10/19	0	0.00	5	26.72	26.75	-5	77	-6.45%
2022/10/04	25	28.09	0	0.00	28.10	25	84	29.48%
2022/09/30	15	28.00	0	0.00	28.15	15	83	17.88%
2022/07/20	0	0.00	0.4	28.10	28.25	-0.4	57	-0.78%
2022/06/24	0	0.00	2.4	28.08	28.10	-2.4	56	-4.19%
2022/03/31	0	32.00	0	0.00	30.95	0	141	0.00%
2022/01/10	0	0.00	3	32.10	32.00	-3	149	-2.00%
2021/12/29	0	0.00	8	33.60	34.30	-8	126	-6.30%
2021/11/30	0	0.00	1	31.30	31.40	-1	108	-0.92%
2021/11/25	0	0.00	1	31.80	31.85	-1	113	-0.88%
2021/11/17	8	31.70	0	0.00	31.75	8	120	6.66%
2021/11/04	0	0.00	4	32.50	32.45	-4	190	-2.10%
2021/09/27	0	0.00	1	32.10	32.05	-1	281	-0.36%
2021/09/09	0	0.00	1	31.30	31.60	-1	317	-0.32%
2021/08/20	4	30.85	0	0.00	30.70	4	313	1.27%
2021/08/18	0	0.00	4	32.05	32.35	-4	307	-1.30%
2021/08/11	0	0.00	1	37.25	37.20	-1	294	-0.34%
2021/08/10	4	41.43	0	0.00	41.45	4	283	1.41%
2021/08/04	1	42.25	0	0.00	42.30	1	316	0.32%
2021/07/29	0	0.00	1	42.35	42.60	-1	347	-0.29%
2021/07/28	0	0.00	1	42.00	42.20	-1	349	-0.29%
2021/07/16	0	0.00	20	42.20	42.15	-20	440	-4.54%
2021/07/08	3	42.00	0	0.00	42.00	3	478	0.63%
2021/06/23	1	41.80	0	0.00	41.55	1	712	0.14%
2021/06/21	1	41.90	0	0.00	41.70	1	738	0.14%
2021/05/28	0	0.00	11	41.60	41.45	-11	942	-1.17%
2021/05/21	0	0.00	2	40.10	40.25	-2	1,131	-0.18%
2021/05/18	0	0.00	1	39.70	39.70	-1	1,241	-0.08%
2021/05/12	1	38.50	0	0.00	39.60	1	1,247	0.08%
2021/05/11	15	42.95	0	0.00	42.30	15	1,224	1.22%
2021/04/28	13	47.57	0	0.00	47.50	13	1,164	1.12%
2021/04/27	0	0.00	1	47.60	47.60	-1	1,159	-0.09%
2021/04/26	0	0.00	1	47.45	47.35	-1	1,155	-0.09%
2021/04/22	1	46.20	0	0.00	46.20	1	1,156	0.09%
2021/04/16	2	47.48	0	0.00	47.40	2	1,147	0.17%
2021/04/14	12	46.95	0	0.00	47.35	12	1,144	1.05%
2021/04/06	4	48.04	0	0.00	48.15	4	1,062	0.38%
2021/04/01	1	48.30	0	0.00	48.30	1	1,054	0.09%
2021/03/31	4	48.83	1	48.45	48.35	3	1,044	0.29%
2021/03/30	2	49.28	0	0.00	49.50	2	1,015	0.20%
2021/03/29	1	50.00	0	0.00	50.00	1	985	0.10%
2021/03/26	2	48.20	4	48.30	48.15	-2	914	-0.22%
2021/03/25	0	0.00	2	48.65	48.00	-2	914	-0.22%
2021/03/24	1	47.70	2	47.85	47.75	-1	906	-0.11%
2021/03/23	0	0.00	16	47.09	47.65	-16	902	-1.77%
2021/03/22	1	47.55	2	47.55	47.55	-1	886	-0.11%
2021/03/17	4	48.08	0	0.00	48.05	4	866	0.46%
2021/03/16	0	0.00	5	48.35	48.35	-5	870	-0.57%
2021/03/15	0	0.00	3	47.20	47.25	-3	861	-0.35%
2021/03/11	3	46.38	0	0.00	46.45	3	883	0.34%
2021/03/10	9	46.67	3	47.10	46.45	6	885	0.68%
2021/03/08	5	47.87	0	0.00	47.30	5	894	0.56%
2021/03/04	3	47.55	2	47.90	47.70	1	892	0.11%
2021/03/03	0	0.00	1	47.75	47.75	-1	887	-0.11%
2021/03/02	3	47.85	0	0.00	46.60	3	871	0.34%
2021/02/25	10	48.95	9	48.68	48.90	1	822	0.12%
2021/02/23	0	0.00	10	47.40	47.75	-10	768	-1.30%
2021/02/22	10	45.57	0	0.00	47.00	10	729	1.37%
2021/02/19	7	43.95	10	43.98	44.05	-3	680	-0.44%
2021/02/18	3	42.65	4	42.18	42.75	-1	661	-0.15%
2021/02/17	5	40.70	21	41.08	41.20	-16	657	-2.43%
2021/02/05	30	38.20	41	38.99	38.90	-11	652	-1.69%
2021/02/03	0	0.00	8	39.33	39.40	-8	724	-1.10%
2021/02/01	10	39.03	0	0.00	38.70	10	784	1.27%
2021/01/25	0	0.00	10	40.20	40.00	-10	840	-1.19%
2021/01/22	10	39.75	0	0.00	39.75	10	873	1.14%
2021/01/21	0	0.00	0.2	39.80	39.75	-0.2	897	-0.03%
2021/01/20	21	41.11	0	0.00	40.05	21	907	2.31%
2021/01/05	0	0.00	1	43.50	43.70	-1	1,293	-0.08%
2021/01/04	0	0.00	3	43.35	43.40	-3	1,320	-0.23%
2020/12/23	3	42.45	0	0.00	42.40	3	1,526	0.20%
2020/12/22	5	42.85	0	0.00	42.30	5	1,552	0.32%
2020/12/18	5	43.58	2	44.35	43.50	3	1,561	0.19%
2020/12/17	3	44.40	1	44.60	44.40	2	1,571	0.13%
2020/12/16	0	0.00	2	44.63	44.45	-2	1,583	-0.13%
2020/12/15	0	0.00	1	45.10	44.25	-1	1,589	-0.06%
2020/12/10	0	0.00	1	45.65	45.65	-1	1,602	-0.06%
2020/12/08	0	0.00	6	45.83	45.45	-6	1,642	-0.37%
2020/12/07	0	0.00	1	45.05	45.70	-1	1,695	-0.06%
2020/10/30	1	48.80	0	0.00	48.35	1	2,489	0.04%
2020/10/29	1	49.30	2	49.80	51.10	-1	2,501	-0.04%
2020/10/27	0	0.00	2	49.60	49.40	-2	2,475	-0.08%
2020/10/22	3	50.35	1	51.50	49.95	2	2,446	0.08%
2020/10/19	1	49.00	0	0.00	49.00	1	2,382	0.04%
2020/10/16	3	50.17	0	0.00	50.50	3	2,345	0.13%
2020/10/15	5	50.67	3	50.80	50.70	2	2,289	0.09%
2020/10/14	2	49.85	0	0.00	49.90	2	2,240	0.09%
2020/10/13	10	49.58	11	49.24	49.90	-1	2,188	-0.05%
2020/10/12	6	48.01	20	47.94	47.80	-14	2,075	-0.67%
2020/10/08	16	48.38	8	48.38	48.50	8	2,067	0.39%
2020/10/07	0	0.00	4	47.15	47.50	-4	2,010	-0.20%
2020/10/06	19	45.19	5	45.80	46.00	14	1,979	0.71%
2020/09/29	0	0.00	13	41.87	41.75	-13	1,955	-0.66%
2020/09/28	3	41.95	0	0.00	42.25	3	1,955	0.15%
2020/09/25	10	42.80	0	0.00	40.00	10	1,941	0.52%
2020/09/17	0	0.00	2	44.85	44.25	-2	1,846	-0.11%
2020/09/15	0	0.00	10	44.31	44.40	-10	1,825	-0.55%
2020/09/14	10	44.50	0	0.00	43.90	10	1,816	0.55%
2020/09/11	10	44.76	29	43.99	44.10	-19	1,793	-1.06%
2020/09/10	7	47.50	18	46.02	45.60	-11	1,747	-0.63%
2020/09/09	3	47.20	0	0.00	46.80	3	1,679	0.18%
2020/09/08	11	46.34	0	0.00	46.50	11	1,629	0.68%
2020/09/07	4	47.05	18	45.56	45.05	-14	1,570	-0.89%
2020/09/04	4	45.70	0	0.00	46.00	4	1,509	0.27%
2020/09/03	13	45.38	4	45.35	45.10	9	1,455	0.62%
2020/09/02	10	44.75	1	44.95	44.50	9	1,356	0.66%
2020/09/01	2	42.73	5	42.75	41.80	-3	1,234	-0.24%
2020/08/31	6	42.88	0	0.00	42.90	6	1,165	0.51%
2020/08/28	6	42.88	0	0.00	42.50	6	1,126	0.53%
2020/08/27	3	42.03	3	42.70	42.90	0	1,061	0.00%
2020/08/26	1	40.45	3	40.07	40.50	-2	940	-0.21%
2020/08/24	0	0.00	5	39.50	38.50	-5	887	-0.56%
2020/08/21	0	0.00	5	38.95	39.20	-5	851	-0.59%
2020/08/20	2	37.00	0	0.00	37.95	2	793	0.25%
2020/08/19	1	39.50	1	39.90	40.00	0	745	0.00%
2020/08/18	2	39.50	2	39.50	39.50	0	717	0.00%
2020/08/13	1	37.30	9	38.12	38.75	-8	653	-1.22%
2020/08/12	7	36.01	1	36.30	36.30	6	609	0.98%
2020/08/11	0	0.00	2	37.30	35.75	-2	605	-0.33%
2020/08/10	3	37.37	3	37.05	37.65	0	584	0.00%
2020/08/07	11	36.46	9	36.70	37.20	2	568	0.35%
2020/08/05	7	35.14	9	35.41	34.45	-2	534	-0.37%
2020/08/04	3	33.65	77	33.17	34.30	-74	493	-14.98%
2020/08/03	0	0.00	9	31.30	31.20	-9	449	-2.00%
2020/07/28	5	30.00	0	0.00	29.60	5	435	1.15%
2020/07/24	0	0.00	5	31.20	30.55	-5	429	-1.16%
2020/07/23	3	30.65	33	30.90	30.90	-30	425	-7.05%
2020/07/22	11	30.59	17	30.68	30.55	-6	420	-1.43%
2020/07/21	0	0.00	35	29.77	29.80	-35	413	-8.46%
2020/07/20	6	28.95	6	29.35	29.25	0	408	0.00%
2020/07/16	10	30.00	158	29.87	29.90	-148	405	-36.52%	大賣/鉅額交易
2020/07/15	15	31.00	0	0.00	31.05	15	383	3.91%
2020/07/13	15	31.35	15	31.70	31.55	0	339	0.00%
2020/07/08	5	31.70	18	32.27	31.65	-13	306	-4.24%
2020/07/07	0	0.00	6	31.40	31.40	-6	284	-2.11%
2020/07/01	2	30.65	0	0.00	30.65	2	269	0.74%
2020/06/30	48	30.53	0	0.00	30.55	48	268	17.86%
2020/06/23	31	31.01	0	0.00	31.20	31	269	11.50%
2020/06/22	0	0.00	30	31.38	31.30	-30	268	-11.19%
2020/06/19	81	30.60	0	0.00	30.65	81	260	31.05%
2020/06/18	3	30.45	0	0.00	30.55	3	257	1.16%
2020/06/17	20	30.55	0	0.00	30.40	20	258	7.73%
2020/06/16	13	30.07	0	0.00	30.45	13	262	4.96%
2020/06/15	22	30.00	0	0.00	30.00	22	268	8.18%
2020/06/12	3	29.05	0	0.00	29.65	3	270	1.11%
2020/06/08	6	30.35	0	0.00	30.55	6	273	2.19%
2020/06/03	10	30.60	17	30.85	30.50	-7	272	-2.57%
2020/05/12	0	0.00	1	28.30	28.80	-1	221	-0.45%
2020/05/05	10	26.80	0	0.00	26.85	10	193	5.18%
2020/05/04	1	26.40	0	0.00	26.40	1	191	0.52%
2020/04/24	20	25.75	0	0.00	25.80	20	190	10.50%
2020/04/21	1	25.35	0	0.00	25.35	1	188	0.53%
2020/04/20	0	0.00	1	25.75	25.80	-1	183	-0.55%
2020/04/15	51	25.69	0	0.00	25.85	51	181	28.15%
2020/04/14	11	25.50	0	0.00	25.40	11	176	6.23%
2020/04/13	1	25.40	0	0.00	25.30	1	173	0.58%
2020/04/09	2	24.95	0	0.00	24.95	2	173	1.15%
2020/04/08	4	25.08	0	0.00	24.85	4	171	2.33%
2020/03/30	9	23.41	0	0.00	23.80	9	169	5.30%
2020/03/27	15	23.54	0	0.00	23.55	15	170	8.82%
2020/03/25	1	22.85	0	0.00	22.80	1	167	0.60%
2020/03/10	0	0.00	4	25.20	25.60	-4	169	-2.36%
2020/03/09	0	0.00	4	25.05	25.05	-4	166	-2.41%
2020/02/14	1	26.40	0	0.00	26.45	1	161	0.62%
2020/02/05	0	0.00	5	26.50	26.45	-5	162	-3.07%
2019/12/20	2	28.25	0	0.00	28.20	2	136	1.47%
2019/12/16	0	0.00	1	28.35	28.45	-1	125	-0.80%
2019/12/11	2	28.50	0	0.00	28.45	2	110	1.82%
2019/12/10	1	27.90	0	0.00	27.80	1	98	1.01%
2019/11/18	0	0.00	3	27.05	27.00	-3	91	-3.29%
2019/11/01	3	26.78	0	0.00	26.65	3	82	3.66%
2019/09/17	1	25.75	0	0.00	25.70	1	166	0.60%
2019/08/08	2	25.33	0	0.00	25.30	2	190	1.05%
2019/08/06	1	24.85	0	0.00	24.85	1	193	0.52%
2019/07/09	2	28.70	0	0.00	28.65	2	165	1.21%
2019/07/05	0	0.00	5	28.70	28.70	-5	161	-3.10%
2019/06/27	0	0.00	1	27.70	27.70	-1	154	-0.65%
2019/06/17	0	0.00	3	26.85	26.80	-3	182	-1.64%
2019/05/22	1	25.95	0	0.00	25.80	1	174	0.57%
2019/05/15	1	27.15	0	0.00	27.05	1	179	0.56%
2019/05/14	0	0.00	2	26.75	27.10	-2	177	-1.13%
2019/05/06	1	28.30	1	28.10	28.15	0	168	0.00%
2019/05/03	1	28.85	0	0.00	28.80	1	164	0.61%
2019/04/25	1	28.20	3	28.65	28.30	-2	155	-1.29%
2019/04/12	1	27.65	0	0.00	27.85	1	130	0.76%
2019/03/22	0	0.00	1	28.40	28.50	-1	85	-1.18%
2019/03/12	0	0.00	5	26.69	26.75	-5	70	-7.10%
2019/02/27	10	26.95	0	0.00	26.85	10	68	14.64%
2019/02/18	2	26.13	0	0.00	26.30	2	62	3.21%
2018/11/13	1	25.00	0	0.00	25.30	1	141	0.70%
2018/11/07	1	25.25	0	0.00	25.75	1	147	0.68%
2018/11/06	2	25.65	0	0.00	25.10	2	157	1.27%
2018/07/02	1	34.05	0	0.00	34.15	1	132	0.76%
2018/06/06	0.5	34.00	0	0.00	34.20	0.5	105	0.47%
2018/06/05	1	34.25	0	0.00	34.05	1	101	0.99%
2018/06/01	1.5	35.15	0	0.00	35.30	1.5	93	1.61%
2018/05/03	1	34.95	0	0.00	35.20	1	116	0.86%
2018/04/16	1	34.00	0	0.00	34.20	1	108	0.92%
2018/03/13	1	33.70	0	0.00	33.80	1	109	0.91%
2018/02/27	1	35.35	1	34.55	34.55	0	109	0.00%
2018/01/30	0	0.00	1	37.55	37.40	-1	106	-0.94%