聯傑 (3094)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
33.30
漲跌
▲1.10
漲幅
+3.42%
成交量
809張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	32.50	1	33.05	33.30	1	489	0.20%
2024/05/22	0	0.00	3	31.85	32.10	-3	514	-0.58%
2024/04/26	3	31.00	0	0.00	30.80	3	629	0.48%
2024/03/07	0	0.00	2	36.05	35.45	-2	1,661	-0.12%
2024/03/04	1	34.40	0	0.00	34.35	1	1,983	0.05%
2024/02/29	2	34.55	0	0.00	34.65	2	2,136	0.09%
2024/02/23	0	0.00	10	35.55	35.45	-10	2,818	-0.35%
2024/02/22	10	36.10	0	0.00	36.10	10	2,868	0.35%
2024/02/02	0	0.00	10	35.75	35.70	-10	3,412	-0.29%
2024/01/24	3	36.85	0	0.00	36.80	3	4,289	0.07%
2024/01/22	3	37.05	3	36.70	36.70	0	5,121	0.00%
2024/01/18	2	36.00	0	0.00	36.00	2	5,351	0.04%
2024/01/17	2	36.05	0	0.00	36.20	2	5,448	0.04%
2024/01/15	2	36.75	0	0.00	37.60	2	5,594	0.04%
2024/01/10	1	36.25	0	0.00	36.00	1	6,240	0.02%
2024/01/05	2	37.90	0	0.00	37.50	2	6,424	0.03%
2024/01/03	1	39.35	1	39.80	39.10	0	6,444	0.00%
2023/12/29	6	40.33	3	40.35	40.20	3	6,470	0.05%
2023/12/26	0	0.00	3	40.07	40.50	-3	6,355	-0.05%
2023/12/25	0	0.00	10	38.77	38.40	-10	6,241	-0.16%
2023/12/22	10	38.95	6	38.60	38.35	4	6,224	0.06%
2023/12/20	1	38.20	0	0.00	38.05	1	6,167	0.02%
2023/12/19	1	37.85	11	37.57	37.70	-10	6,164	-0.16%
2023/12/14	24	40.38	6	39.99	39.50	18	6,120	0.29%
2023/12/13	0	0.00	0	39.95	39.30	0	6,009	0.00%
2023/12/12	0	0.00	13	39.53	39.40	-13	6,059	-0.21%
2023/12/11	13	40.43	2	40.35	40.10	11	6,100	0.18%
2023/12/08	2	39.85	0	0.00	39.35	2	6,020	0.03%
2023/12/06	6	39.88	0	0.00	39.80	6	5,999	0.10%
2023/12/05	3	39.50	0	0.00	38.90	3	5,972	0.05%
2023/12/04	1	39.50	0	0.00	39.30	1	5,962	0.02%
2023/12/01	1	40.30	0	0.00	40.25	1	5,962	0.02%
2023/11/30	6	41.85	18	41.29	41.00	-12	5,934	-0.20%
2023/11/29	13	41.37	3	41.87	41.85	10	5,954	0.17%
2023/11/28	1	38.05	1	38.50	40.15	0	5,817	0.00%
2023/11/27	1	38.80	0	0.00	38.30	1	5,792	0.02%
2023/11/24	14	40.44	21	41.04	39.95	-7	5,800	-0.12%
2023/11/22	1	40.10	1	40.40	40.00	0	5,597	0.00%
2023/11/21	2	39.55	4	39.14	38.70	-2	5,753	-0.03%
2023/11/20	9	40.03	7	40.01	39.40	2	5,836	0.03%
2023/11/17	1	39.20	1	38.80	39.30	0	5,802	0.00%
2023/11/16	5	38.55	1	38.25	38.00	4	5,711	0.07%
2023/11/14	0	0.00	14	39.12	39.20	-14	5,632	-0.25%
2023/11/13	15	37.81	3	37.75	38.35	12	5,543	0.22%
2023/11/09	2	36.35	1	37.30	36.20	1	5,407	0.02%
2023/11/08	1	38.30	1	37.75	37.50	0	5,349	0.00%
2023/11/07	0	0.00	3	38.83	38.70	-3	5,294	-0.06%
2023/11/06	3	39.08	43	39.68	38.95	-40	5,237	-0.76%
2023/11/03	22	39.22	3	39.27	38.50	19	5,060	0.38%
2023/11/02	15	38.47	16	37.44	38.20	-1	4,855	-0.02%
2023/11/01	3	36.47	2	36.35	36.55	1	4,640	0.02%
2023/10/31	22	39.20	10	40.37	37.10	12	4,504	0.27%
2023/10/30	2	38.48	12.1	40.14	40.35	-10.1	4,002	-0.25%
2023/10/27	19	38.21	15	37.97	36.70	4	3,661	0.11%
2023/10/26	2	35.98	0	0.00	35.65	2	3,478	0.06%
2023/10/25	23	38.41	6	37.90	37.40	17	3,425	0.50%
2023/10/24	1	37.35	9	36.77	37.10	-8	3,326	-0.24%
2023/10/23	4	37.64	4	37.23	37.30	0	3,252	0.00%
2023/10/20	9	38.42	9	38.23	37.75	0	3,169	0.00%
2023/10/19	15	38.87	24	38.52	38.50	-9	2,989	-0.30%
2023/10/18	30	37.76	8	37.31	36.35	22	2,738	0.80%
2023/10/17	20	36.64	20	37.56	37.40	0	2,490	0.00%
2023/10/16	0	0.00	0	35.05	35.00	0	2,297	0.00%
2023/10/13	1	35.50	0	0.00	35.35	1	2,297	0.04%
2023/10/11	0	0.00	2	33.60	33.25	-2	2,221	-0.09%
2023/10/04	3	34.48	1	35.45	35.50	2	2,156	0.09%
2023/09/22	0	0.00	1	33.70	33.95	-1	2,082	-0.05%
2023/09/18	0	0.00	1	34.90	34.65	-1	2,060	-0.05%
2023/09/15	3	35.48	2	35.45	35.35	1	2,051	0.05%
2023/09/14	2	35.68	1	35.00	34.80	1	1,982	0.05%
2023/09/13	0	0.00	1	34.05	34.20	-1	1,912	-0.05%
2023/09/05	2	35.58	2	35.58	35.50	0	1,842	0.00%
2023/09/01	2	38.08	33	39.65	37.70	-31	1,796	-1.73%
2023/08/31	0	0.00	1.3	38.34	38.05	-1.3	1,726	-0.08%
2023/08/30	0	0.00	21	38.75	38.30	-21	1,703	-1.23%
2023/08/29	3.1	38.00	12	38.53	38.60	-8.9	1,652	-0.54%
2023/08/28	10.1	38.22	27	38.61	38.60	-16.9	1,555	-1.09%
2023/08/25	69.1	36.14	34	36.77	36.30	35.1	1,389	2.53%
2023/08/24	11	33.45	9	34.21	34.25	2	1,448	0.14%
2023/08/23	7	32.50	2	31.60	32.80	5	1,352	0.37%
2023/08/21	1	29.90	1	30.05	29.90	0	1,315	0.00%
2023/08/18	2	30.70	0	0.00	30.20	2	1,334	0.15%
2023/08/17	0	0.00	2	30.40	31.50	-2	1,342	-0.15%
2023/08/15	0.2	28.70	0	0.00	28.45	0.2	1,389	0.01%
2023/08/11	2	28.60	2	29.00	28.65	0	1,421	0.00%
2023/08/10	0.2	28.50	1	28.25	28.35	-0.8	1,433	-0.06%
2023/08/09	1.1	29.08	0	0.00	29.05	1.1	1,434	0.08%
2023/08/02	0.3	30.00	0	0.00	29.50	0.3	1,476	0.02%
2023/08/01	1.2	30.08	1	29.95	29.95	0.2	1,499	0.01%
2023/07/27	0	0.00	1	30.50	30.45	-1	1,522	-0.07%
2023/07/24	0	0.00	10	29.70	29.65	-10	1,608	-0.62%
2023/07/19	1	30.50	0	0.00	30.45	1	1,673	0.06%
2023/07/17	11	31.85	1	32.00	31.80	10	1,795	0.56%
2023/07/12	2	31.55	0	0.00	31.10	2	2,043	0.10%
2023/07/07	0	0.00	1	32.40	32.30	-1	2,097	-0.05%
2023/07/05	10	33.55	0	0.00	33.35	10	2,119	0.47%
2023/07/03	2	33.05	0	0.00	33.20	2	2,117	0.09%
2023/06/29	0	32.45	0	0.00	32.40	0	2,125	0.00%
2023/06/20	0	0.00	1	33.20	33.40	-1	2,409	-0.04%
2023/06/15	0	0.00	1	34.25	34.35	-1	2,747	-0.04%
2023/06/08	2	33.93	2	34.00	33.95	0	2,809	0.00%
2023/06/07	4	34.56	12	34.43	34.50	-8	2,801	-0.29%
2023/06/06	0	0.00	6	35.96	35.95	-6	2,754	-0.22%
2023/06/05	2	37.20	3	37.30	37.10	-1	2,740	-0.04%
2023/06/02	0	0.00	1	37.20	37.05	-1	2,726	-0.04%
2023/06/01	5	35.15	2	36.88	37.10	3	2,695	0.11%
2023/05/31	11	36.35	0	0.00	35.85	11	2,660	0.41%
2023/05/30	7	37.79	22	37.85	37.00	-15	2,612	-0.57%
2023/05/29	10	35.84	4	35.00	35.80	6	2,341	0.26%
2023/05/26	6	35.00	2	33.85	33.85	4	2,388	0.17%
2023/05/25	0	0.00	10	35.75	35.65	-10	2,678	-0.37%
2023/05/24	10	35.61	1	35.65	35.60	9	2,752	0.33%
2023/05/23	10	35.45	0	0.00	35.55	10	2,792	0.36%
2023/05/22	3	35.37	18	35.48	35.05	-15	2,768	-0.54%
2023/05/19	2	34.65	33	34.72	34.65	-31	2,747	-1.13%
2023/05/18	8	34.34	0	0.00	34.15	8	2,791	0.29%
2023/05/17	0	0.00	1	33.85	33.80	-1	2,788	-0.04%
2023/05/15	1	32.05	0	0.00	32.00	1	2,865	0.03%
2023/05/12	0	0.00	2	31.85	32.00	-2	2,867	-0.07%
2023/05/09	10	33.89	0	0.00	33.80	10	2,938	0.34%
2023/05/08	6	34.35	7	34.71	34.45	-1	2,932	-0.03%
2023/05/05	0	0.00	3	33.20	33.20	-3	2,939	-0.10%
2023/05/04	0	0.00	1	34.40	34.30	-1	2,936	-0.03%
2023/05/02	1	34.90	0	0.00	34.60	1	2,917	0.03%
2023/04/28	3	33.77	7	33.88	34.00	-4	2,879	-0.14%
2023/04/26	2	31.40	10	31.45	32.00	-8	2,816	-0.28%
2023/04/25	8	32.74	2	31.80	31.90	6	2,808	0.21%
2023/04/24	1	33.75	4	34.05	33.25	-3	2,783	-0.11%
2023/04/21	6	33.43	1	33.00	33.60	5	2,731	0.18%
2023/04/20	12	34.80	10	34.96	33.80	2	2,673	0.07%
2023/04/19	15	35.61	14	35.39	35.60	1	2,610	0.04%
2023/04/18	4	34.88	4	34.70	34.65	0	2,462	0.00%
2023/04/17	0	0.00	5	33.74	33.80	-5	2,373	-0.21%
2023/04/13	1	33.15	0	0.00	33.10	1	2,348	0.04%
2023/04/11	0	0.00	1	33.20	33.10	-1	2,277	-0.04%
2023/04/10	1	34.00	0	0.00	33.85	1	2,261	0.04%
2023/03/31	0	0.00	1	33.50	33.35	-1	2,225	-0.04%
2023/03/29	1	32.85	11	32.66	32.85	-10	2,198	-0.45%
2023/03/28	4	33.31	1	32.90	32.85	3	2,185	0.14%
2023/03/27	0	0.00	2	34.35	33.90	-2	2,157	-0.09%
2023/03/24	19	35.40	2	34.88	34.70	17	2,132	0.80%
2023/03/23	16	35.79	7	35.61	35.40	9	2,055	0.44%
2023/03/22	23	34.65	2	34.85	35.10	21	1,883	1.12%
2023/03/21	19	35.05	7	34.48	35.30	12	1,768	0.68%
2023/03/20	0	0.00	1	32.80	33.05	-1	1,532	-0.07%
2023/03/15	1	33.00	0	0.00	32.80	1	1,486	0.07%
2023/03/14	3	31.27	0	0.00	31.30	3	1,418	0.21%
2023/03/13	2	30.75	0	0.00	31.20	2	1,411	0.14%
2023/03/10	0	0.00	4	31.80	31.90	-4	1,398	-0.29%
2023/03/09	0	0.00	1	32.80	32.80	-1	1,383	-0.07%
2023/03/08	1	33.05	2	33.38	33.15	-1	1,370	-0.07%
2023/03/07	0	0.00	1	32.80	32.70	-1	1,343	-0.07%
2023/03/06	2	33.15	0	0.00	32.85	2	1,327	0.15%
2023/03/01	2	33.50	2	33.75	33.50	0	1,247	0.00%
2023/02/24	1	33.50	6	34.23	33.45	-5	1,199	-0.42%
2023/02/23	4	34.66	7	34.71	35.20	-3	1,103	-0.27%
2023/02/22	4	31.54	4	32.90	32.90	0	770	0.00%
2023/02/21	5	29.83	4.2	29.99	29.95	0.8	665	0.13%
2023/02/20	1	29.05	2	29.00	29.00	-1	603	-0.17%
2023/02/16	0	0.00	3	29.43	29.30	-3	576	-0.52%
2023/02/15	2	28.43	0	0.00	28.40	2	491	0.41%
2023/02/14	0	0.00	2	29.05	28.90	-2	477	-0.42%
2023/02/13	2	28.48	3	28.83	28.65	-1	424	-0.24%
2023/02/10	3	27.68	2	27.55	27.35	1	372	0.27%
2023/02/09	1	28.45	3	28.18	28.15	-2	364	-0.55%
2023/02/08	3	28.42	2	28.60	28.50	1	349	0.29%
2023/02/06	1	26.65	0	0.00	27.00	1	258	0.39%
2023/02/03	4	27.36	0	0.00	27.35	4	251	1.59%
2023/01/11	0	0.00	1	25.35	25.25	-1	203	-0.49%
2023/01/09	2	26.00	0	0.00	26.10	2	199	1.00%
2023/01/06	1	26.15	6	26.05	25.95	-5	187	-2.66%
2022/12/30	0	0.00	1	23.90	23.80	-1	178	-0.56%
2022/12/28	0	0.00	1	23.90	24.05	-1	183	-0.55%
2022/12/26	1	24.15	0	0.00	24.10	1	185	0.54%
2022/12/22	2	24.65	0	0.00	24.50	2	190	1.05%
2022/12/15	1	25.50	0	0.00	25.50	1	208	0.48%
2022/11/14	0	0.00	2	25.85	25.80	-2	367	-0.54%
2022/11/11	1	25.75	1	25.85	25.75	0	476	0.00%
2022/11/08	0	0.00	10	25.70	25.05	-10	561	-1.78%
2022/11/03	10	24.55	0	0.00	24.85	10	567	1.76%
2022/11/02	0	0.00	4	24.54	24.55	-4	567	-0.70%
2022/10/24	1	23.80	1	23.50	23.40	0	587	0.00%
2022/10/20	1	23.60	0	0.00	23.75	1	599	0.17%
2022/10/13	5	22.95	0	0.00	22.45	5	655	0.76%
2022/10/11	1	24.40	0	0.00	24.35	1	657	0.15%
2022/10/07	2	26.00	0	0.00	25.90	2	679	0.29%
2022/09/30	0	0.00	1	25.30	25.40	-1	734	-0.14%
2022/09/26	2	25.55	0	0.00	25.05	2	862	0.23%
2022/09/21	0	0.00	5	27.55	27.55	-5	870	-0.57%
2022/09/19	1	28.45	0	0.00	28.00	1	874	0.11%
2022/09/15	2	29.60	1	29.40	29.50	1	872	0.11%
2022/09/07	2	27.90	0	0.00	28.40	2	884	0.23%
2022/09/06	1	28.55	0	0.00	27.80	1	884	0.11%
2022/09/05	1	30.10	1	29.35	28.95	0	880	0.00%
2022/09/01	0	0.00	1	29.15	29.00	-1	865	-0.12%
2022/08/31	1	29.80	0	0.00	29.80	1	865	0.12%
2022/08/26	1	30.15	0	0.00	29.80	1	863	0.12%
2022/08/25	2	30.68	0	0.00	30.15	2	855	0.23%
2022/08/24	0	0.00	2	29.15	29.00	-2	823	-0.24%
2022/08/22	1	29.05	1	29.60	29.20	0	830	0.00%
2022/08/19	3	30.33	7	30.09	30.00	-4	820	-0.49%
2022/08/18	7	30.78	6	30.61	30.45	1	797	0.13%
2022/08/17	8	29.84	0	0.00	29.80	8	689	1.16%
2022/08/16	2	28.15	0	0.00	29.15	2	635	0.31%
2022/08/15	0	0.00	1	28.30	28.25	-1	641	-0.16%
2022/08/12	1	27.60	1	27.55	27.65	0	637	0.00%
2022/08/11	1	27.15	0	0.00	27.15	1	636	0.16%
2022/07/22	0	0.00	1	28.00	27.95	-1	631	-0.16%
2022/07/21	0	0.00	6	27.92	28.55	-6	634	-0.95%
2022/07/20	1	27.55	5	27.43	27.15	-4	616	-0.65%
2022/07/19	0	0.00	3	26.87	26.90	-3	611	-0.49%
2022/07/18	1	26.85	0	0.00	26.90	1	616	0.16%
2022/07/15	4	26.88	2	26.80	26.60	2	610	0.33%
2022/07/12	1	25.20	5	24.92	24.45	-4	589	-0.68%
2022/07/11	0	0.00	1	25.95	26.05	-1	587	-0.17%
2022/07/08	4	26.23	0	0.00	26.20	4	586	0.68%
2022/07/07	2	25.80	1	25.50	26.30	1	563	0.18%
2022/07/01	0	0.00	0.1	23.45	23.25	-0.1	450	-0.01%
2022/06/17	2	27.23	0	0.00	27.60	2	557	0.36%
2022/06/16	0	0.00	2	28.00	27.50	-2	561	-0.36%
2022/06/14	7	28.86	5	28.67	28.95	2	575	0.35%
2022/06/13	9	29.29	2	29.38	29.25	7	583	1.20%
2022/06/09	0	0.00	15	30.98	31.20	-15	598	-2.51%
2022/06/08	5	31.20	10	31.19	31.10	-5	603	-0.83%
2022/06/06	0	0.00	15	31.72	31.60	-15	613	-2.44%
2022/06/02	5	31.81	6	31.83	31.75	-1	635	-0.16%
2022/06/01	4	31.66	0	0.00	31.90	4	658	0.61%
2022/05/31	3	31.28	4	31.50	31.50	-1	663	-0.15%
2022/05/30	2	31.00	0	0.00	31.15	2	678	0.29%
2022/05/24	14	30.43	4	30.26	29.95	10	759	1.32%
2022/05/23	2	31.30	8	31.54	31.30	-6	763	-0.79%
2022/05/20	0	0.00	7	30.27	29.95	-7	779	-0.90%
2022/05/18	1	29.85	0	0.00	30.05	1	812	0.12%
2022/05/12	2	27.90	0	0.00	27.80	2	1,029	0.19%
2022/05/09	0	0.00	1	28.50	27.75	-1	1,093	-0.09%
2022/05/06	1	29.00	0	0.00	29.40	1	1,109	0.09%
2022/04/27	1	27.50	2	27.30	28.60	-1	1,393	-0.07%
2022/04/26	0	29.35	0	0.00	29.10	0	1,417	0.00%
2022/04/15	15	31.53	0	0.00	31.25	15	1,887	0.79%
2022/04/14	13	32.20	0	0.00	32.00	13	1,995	0.65%
2022/04/12	4	31.63	0	0.00	31.90	4	2,271	0.18%
2022/03/23	0	0.00	27	34.31	35.45	-27	6,745	-0.40%
2022/03/16	1	31.50	0	0.00	31.75	1	6,727	0.01%
2022/03/15	0	0.00	1	32.80	31.60	-1	6,728	-0.01%
2022/03/11	1	32.85	0	0.00	33.10	1	6,749	0.01%
2022/03/08	1	33.10	0	0.00	32.30	1	6,810	0.01%
2022/03/07	28	34.04	2	34.00	33.70	26	6,803	0.38%
2022/03/04	0	0.00	12	36.21	35.45	-12	6,788	-0.18%
2022/03/03	0	0.00	13	36.58	36.40	-13	6,787	-0.19%
2022/03/01	0	0.00	22	35.41	35.75	-22	6,775	-0.32%
2022/02/25	4	35.38	4	36.06	35.15	0	6,766	0.00%
2022/02/24	18	35.88	0	0.00	35.25	18	6,755	0.27%
2022/02/23	0	0.00	2	36.95	36.95	-2	6,752	-0.03%
2022/02/22	10	36.14	0	0.00	36.10	10	6,765	0.15%
2022/02/21	1	37.60	8	37.44	37.80	-7	6,812	-0.10%
2022/02/18	0	0.00	18	37.57	37.60	-18	6,891	-0.26%
2022/02/17	21	37.66	0	0.00	37.35	21	6,985	0.30%
2022/02/16	39	37.65	16	37.70	38.15	23	6,980	0.33%
2022/02/15	2	36.45	7	37.38	36.75	-5	6,930	-0.07%
2022/02/14	8	35.51	2	35.93	35.30	6	6,852	0.09%
2022/02/11	0	0.00	5	37.19	36.85	-5	6,901	-0.07%
2022/02/10	11	36.47	2	37.50	36.45	9	6,907	0.13%
2022/02/09	0	0.00	10.2	36.85	37.00	-10.2	6,888	-0.15%
2022/02/08	2	35.30	0	0.00	35.85	2	6,862	0.03%
2022/01/26	1	33.85	0.1	34.00	34.25	0.9	6,822	0.01%
2022/01/25	6	34.76	0	0.00	34.30	6	6,809	0.09%
2022/01/21	14	38.41	14	38.44	36.95	0	6,740	0.00%
2022/01/20	2	37.60	0	0.00	37.80	2	6,605	0.03%
2022/01/19	0	0.00	3.1	38.04	37.85	-3.1	6,583	-0.05%
2022/01/18	3	37.60	0	0.00	37.10	3	6,553	0.05%
2022/01/13	1	37.85	1	36.90	36.90	0	6,460	0.00%
2022/01/12	0	0.00	1	39.25	37.40	-1	6,419	-0.02%
2022/01/11	37.1	39.95	35	39.74	38.60	2.1	6,336	0.03%
2022/01/10	31	40.44	28	40.84	40.65	3	6,229	0.05%
2022/01/07	3	39.00	2	40.65	39.00	1	6,081	0.02%
2022/01/06	5	41.16	3	42.57	40.90	2	5,969	0.03%
2022/01/05	5	42.56	1	41.90	41.95	4	5,821	0.07%
2022/01/04	10	43.81	5	42.75	42.60	5	5,693	0.09%
2022/01/03	8	45.01	13	45.07	43.70	-5	5,431	-0.09%
2021/12/30	60	47.60	59	47.87	46.90	1	5,147	0.02%
2021/12/29	59	44.84	73	44.89	46.05	-14	3,966	-0.35%
2021/12/28	54	42.59	58	42.61	41.90	-4	2,934	-0.14%
2021/12/27	23	39.34	20	40.44	41.15	3	1,941	0.15%
2021/12/24	2	37.08	1	37.30	37.45	1	1,500	0.07%
2021/12/23	0	0.00	5	35.90	36.10	-5	1,367	-0.37%
2021/12/21	2	36.20	2	36.28	36.00	0	1,309	0.00%
2021/12/20	0	0.00	9	34.61	34.70	-9	1,228	-0.73%
2021/12/16	0	0.00	2	35.20	35.65	-2	1,201	-0.17%
2021/12/14	4	33.35	0	0.00	33.20	4	1,175	0.34%
2021/12/13	6	34.83	0	0.00	34.65	6	1,165	0.51%
2021/12/10	1	35.10	3	34.33	34.25	-2	1,167	-0.17%
2021/12/06	1	35.55	4	35.56	35.90	-3	1,155	-0.26%
2021/12/03	3	34.85	0	0.00	34.85	3	1,136	0.26%
2021/12/02	3	34.37	2	34.35	34.00	1	1,127	0.09%
2021/11/26	1	34.85	1	34.20	33.85	0	1,370	0.00%
2021/11/25	0	0.00	8	35.48	34.70	-8	1,362	-0.59%
2021/11/24	3	34.90	0	0.00	35.25	3	1,361	0.22%
2021/11/22	0	0.00	4	36.76	36.35	-4	1,350	-0.30%
2021/11/19	1	36.65	2	36.60	35.70	-1	1,343	-0.07%
2021/11/18	2	38.00	12	37.49	36.75	-10	1,322	-0.76%
2021/11/17	0	0.00	16	36.31	36.70	-16	1,253	-1.28%
2021/11/16	13	36.77	2	36.95	37.55	11	1,160	0.95%
2021/11/12	0	0.00	2	33.60	32.95	-2	1,061	-0.19%
2021/11/11	2	32.35	0	0.00	32.30	2	1,062	0.19%
2021/11/10	25	33.68	12	32.57	33.30	13	1,075	1.21%
2021/11/09	4	33.35	2	33.40	34.00	2	1,020	0.20%
2021/11/08	7	32.66	0	0.00	32.40	7	1,008	0.69%
2021/11/04	2	32.35	6	32.73	32.35	-4	1,076	-0.37%
2021/11/02	2	31.85	0	0.00	31.75	2	1,270	0.16%
2021/10/27	0	0.00	3	32.10	32.25	-3	1,480	-0.20%
2021/10/26	3	31.53	3	32.20	31.50	0	1,532	0.00%
2021/10/07	0	0.00	1	30.20	30.20	-1	2,861	-0.03%
2021/10/05	1	29.45	0	0.00	29.55	1	3,176	0.03%
2021/10/01	4	30.99	1	30.00	29.90	3	3,207	0.09%
2021/09/29	1	31.55	0	0.00	31.50	1	3,233	0.03%
2021/09/24	1	32.80	0	0.00	32.80	1	3,314	0.03%
2021/09/17	1	32.90	1	33.20	33.20	0	3,395	0.00%
2021/09/14	1	34.10	0	0.00	33.85	1	3,737	0.03%
2021/09/09	1	34.70	1	34.55	34.70	0	3,833	0.00%
2021/09/08	1	33.30	3	33.50	33.30	-2	3,841	-0.05%
2021/09/07	1	33.90	0	0.00	33.90	1	3,859	0.03%
2021/09/06	1	36.05	1	35.70	35.30	0	3,856	0.00%
2021/09/03	4	36.48	2	36.05	36.75	2	3,907	0.05%
2021/08/26	0	0.00	1	34.50	33.85	-1	3,792	-0.03%
2021/08/25	0	0.00	1	34.20	34.05	-1	3,801	-0.03%
2021/08/24	2	33.50	0	0.00	32.85	2	3,811	0.05%
2021/08/23	1	33.00	0	0.00	33.00	1	3,827	0.03%
2021/08/20	1	31.65	0	0.00	31.75	1	3,839	0.03%
2021/08/18	1	33.50	0	0.00	34.00	1	3,847	0.03%
2021/08/16	3	33.58	0	0.00	33.90	3	3,910	0.08%
2021/08/13	3	36.40	0	0.00	35.20	3	3,912	0.08%
2021/08/12	0	0.00	1	36.45	36.90	-1	3,913	-0.03%
2021/08/09	0	0.00	20	38.65	38.50	-20	3,918	-0.51%
2021/08/06	9	39.77	2	39.63	39.50	7	3,904	0.18%
2021/08/05	20	38.76	1	37.10	39.35	19	3,807	0.50%
2021/08/03	2	37.75	5	37.30	37.70	-3	3,778	-0.08%
2021/07/30	5	37.00	0	0.00	36.00	5	3,764	0.13%
2021/07/29	2	35.10	1	35.40	35.30	1	3,751	0.03%
2021/07/26	1	37.90	16	37.65	38.00	-15	3,765	-0.40%
2021/07/23	1	37.80	6	37.83	37.55	-5	3,810	-0.13%
2021/07/22	4	41.54	4	40.79	40.95	0	3,734	0.00%
2021/07/21	32	40.65	14	39.55	41.05	18	3,712	0.48%
2021/07/20	5	38.60	11	38.36	39.95	-6	3,602	-0.17%
2021/07/19	4	38.75	5	38.55	38.80	-1	3,468	-0.03%
2021/07/16	0	0.00	2	38.15	37.75	-2	3,418	-0.06%
2021/07/15	0	0.00	1	37.20	37.85	-1	3,377	-0.03%
2021/07/14	13	37.98	5	37.68	38.00	8	3,355	0.24%
2021/07/13	11	37.72	15	37.68	36.50	-4	3,253	-0.12%
2021/07/12	4	35.38	1	35.35	35.75	3	3,080	0.10%
2021/07/09	1	33.65	0	0.00	34.20	1	3,053	0.03%
2021/06/29	1	33.95	0	0.00	33.90	1	3,619	0.03%
2021/06/24	3	35.83	2	36.15	36.55	1	3,441	0.03%
2021/06/23	1	36.90	0	0.00	36.90	1	3,438	0.03%
2021/06/17	0	0.00	2	35.30	35.25	-2	3,810	-0.05%
2021/06/16	2	34.60	0	0.00	33.85	2	4,572	0.04%
2021/06/15	2	34.60	2	34.75	34.95	0	5,077	0.00%
2021/06/11	0	0.00	6	35.50	34.35	-6	5,635	-0.11%
2021/06/04	5	33.50	0	0.00	32.65	5	5,981	0.08%
2021/06/01	2	34.35	0	0.00	34.45	2	6,467	0.03%
2021/05/28	1	33.90	0	0.00	33.95	1	6,479	0.02%
2021/05/27	1	32.70	1	33.15	33.30	0	6,505	0.00%
2021/05/26	2	32.88	12	33.13	33.70	-10	6,527	-0.15%
2021/05/25	13	34.33	0	0.00	33.30	13	6,530	0.20%
2021/05/24	0	0.00	1	32.35	32.30	-1	6,481	-0.02%
2021/05/21	0	0.00	10	32.08	31.60	-10	6,525	-0.15%
2021/05/20	10	31.05	0	0.00	30.75	10	6,543	0.15%
2021/05/14	0	0.00	5	31.95	29.65	-5	6,671	-0.07%
2021/05/13	1	31.00	1	30.55	30.30	0	6,655	0.00%
2021/05/12	2	32.00	2	30.30	29.05	0	6,632	0.00%
2021/04/29	6	41.02	1	41.30	39.50	5	6,777	0.07%
2021/04/28	2	39.95	0	0.00	39.75	2	6,862	0.03%
2021/04/27	7	41.97	8	41.96	41.80	-1	7,299	-0.01%
2021/04/26	3	39.80	5	41.10	41.45	-2	7,131	-0.03%
2021/04/22	2	38.43	1	37.30	36.60	1	7,092	0.01%
2021/04/20	1	38.35	1	39.20	38.85	0	7,100	0.00%
2021/04/19	1	38.20	1	38.35	38.45	0	7,186	0.00%
2021/04/16	3	39.35	5	39.79	39.10	-2	7,155	-0.03%
2021/04/15	6	37.82	3	38.27	39.65	3	7,124	0.04%
2021/04/14	3	37.43	0	0.00	37.10	3	7,063	0.04%
2021/04/13	3	40.22	4	38.98	38.65	-1	6,977	-0.01%
2021/04/12	14	40.30	2	39.55	39.30	12	6,916	0.17%
2021/04/09	1	41.35	3	41.22	40.80	-2	6,855	-0.03%
2021/04/08	19	43.84	10	43.64	42.85	9	6,741	0.13%
2021/04/07	0	0.00	2	42.50	42.50	-2	6,571	-0.03%
2021/04/06	1	43.10	27	44.40	43.70	-26	6,529	-0.40%
2021/04/01	28	45.47	4	44.73	44.45	24	6,524	0.37%
2021/03/30	0	0.00	21	41.07	42.10	-21	6,411	-0.33%
2021/03/29	4	40.90	6	41.60	40.90	-2	6,377	-0.03%
2021/03/26	0	0.00	2	41.10	41.10	-2	6,344	-0.03%
2021/03/25	0	0.00	1	39.05	38.25	-1	6,303	-0.02%
2021/03/24	10	38.93	14	39.61	39.00	-4	6,304	-0.06%
2021/03/23	1	38.25	0	0.00	38.20	1	6,287	0.02%
2021/03/22	13	43.13	8	42.05	40.30	5	6,236	0.08%
2021/03/19	128	42.90	122	42.61	43.00	6	5,862	0.10%	大買/大賣/
2021/03/18	32	39.19	14	40.20	40.90	18	5,094	0.35%
2021/03/17	28	36.36	27	36.58	37.20	1	4,571	0.02%
2021/03/16	1	34.45	4	34.51	34.75	-3	4,003	-0.07%
2021/03/15	0	0.00	1	31.50	31.60	-1	3,860	-0.03%
2021/03/12	2	29.28	0	0.00	28.75	2	3,759	0.05%
2021/03/11	0	0.00	3	29.15	29.30	-3	3,846	-0.08%
2021/03/10	0	0.00	1	28.35	28.80	-1	3,832	-0.03%
2021/03/09	26	29.88	29	30.54	28.20	-3	3,762	-0.08%
2021/03/08	2	29.13	2	30.80	30.80	0	3,425	0.00%
2021/03/05	3	28.67	6	29.03	28.00	-3	3,334	-0.09%
2021/03/04	0	0.00	2	28.10	27.60	-2	3,243	-0.06%
2021/03/03	1	27.10	0	0.00	27.75	1	3,218	0.03%
2021/03/02	5	28.16	1	28.00	27.40	4	3,196	0.13%
2021/02/26	1	27.60	1	27.10	27.90	0	3,160	0.00%
2021/02/25	1	27.65	0	0.00	27.20	1	3,197	0.03%
2021/02/24	1	28.05	1	28.25	27.65	0	3,345	0.00%
2021/02/22	0	0.00	4	28.40	27.90	-4	3,256	-0.12%
2021/02/19	1	27.10	2	27.75	27.80	-1	3,211	-0.03%
2021/02/18	6	27.25	1	27.25	27.80	5	3,165	0.16%
2021/02/17	0	0.00	1	25.45	26.60	-1	3,029	-0.03%
2021/02/02	2	24.80	0	0.00	24.70	2	2,922	0.07%
2021/02/01	1	25.25	0	0.00	24.60	1	2,911	0.03%
2021/01/29	0	0.00	4	25.84	25.25	-4	2,884	-0.14%
2021/01/27	3	26.13	2	26.00	26.20	1	2,769	0.04%
2021/01/26	4	24.93	10	25.95	25.95	-6	2,778	-0.22%
2021/01/25	3	25.00	2	25.23	25.10	1	2,664	0.04%
2021/01/22	3	26.37	1	26.25	26.45	2	2,591	0.08%
2021/01/21	27	28.13	28	27.37	26.60	-1	2,506	-0.04%
2021/01/20	15	29.08	30	29.00	28.55	-15	2,332	-0.64%
2021/01/19	0	0.00	2	27.50	27.50	-2	1,821	-0.11%
2021/01/18	5	24.80	4	24.10	25.00	1	1,760	0.06%
2021/01/15	3	23.02	1	23.25	22.75	2	1,631	0.12%
2021/01/13	1	23.80	0	0.00	23.70	1	1,635	0.06%
2021/01/12	3	23.63	22	23.76	23.10	-19	1,583	-1.20%
2021/01/07	1	22.30	0	0.00	22.25	1	1,446	0.07%
2020/12/29	2	23.35	0	0.00	22.90	2	1,501	0.13%
2020/12/28	20	24.01	0	0.00	23.30	20	1,482	1.35%
2020/12/22	1	22.30	0	0.00	22.35	1	1,388	0.07%
2020/12/21	0	0.00	2	23.00	22.95	-2	1,383	-0.14%
2020/12/16	0	0.00	1	23.45	24.50	-1	1,328	-0.08%
2020/12/10	0	0.00	10	23.65	23.40	-10	1,186	-0.84%
2020/12/09	1	23.65	0	0.00	24.05	1	1,169	0.09%
2020/12/08	2	23.85	0	0.00	23.60	2	1,153	0.17%
2020/12/07	12	25.71	0	0.00	24.25	12	1,127	1.06%
2020/12/04	1	24.80	0	0.00	24.55	1	982	0.10%
2020/12/03	1	23.20	0	0.00	23.15	1	884	0.11%
2020/11/16	1	21.00	0	0.00	20.90	1	545	0.18%
2020/10/21	0	0.00	1	22.50	22.65	-1	582	-0.17%
2020/10/16	0	0.00	4	21.90	21.60	-4	565	-0.71%
2020/10/13	0	0.00	6	21.50	21.45	-6	604	-0.99%
2020/10/08	10	21.65	0	0.00	22.30	10	568	1.76%
2020/10/07	0	0.00	1	20.90	20.30	-1	528	-0.19%
2020/09/21	0	0.00	1	20.15	19.95	-1	725	-0.14%
2020/09/14	0	0.00	1	20.20	20.30	-1	829	-0.12%
2020/09/04	0	0.00	1	20.80	20.70	-1	854	-0.12%
2020/08/26	1	20.65	0	0.00	20.50	1	958	0.10%
2020/08/24	0	0.00	1	19.70	19.50	-1	985	-0.10%
2020/07/23	0	0.00	20	23.30	23.80	-20	875	-2.28%
2020/07/22	0	0.00	10	23.30	23.20	-10	862	-1.16%
2020/07/17	9	22.61	2	22.50	22.45	7	799	0.88%
2020/07/16	3	22.20	0	0.00	22.40	3	791	0.38%
2020/07/15	5	22.50	5	22.05	22.05	0	788	0.00%
2020/07/09	0	0.00	4	23.90	24.25	-4	765	-0.52%
2020/07/08	15	24.65	1	24.75	24.30	14	736	1.90%
2020/07/07	1	25.30	3	23.82	23.00	-2	701	-0.29%
2020/07/06	3	23.72	0	0.00	24.00	3	657	0.46%
2020/06/30	24	21.13	0	0.00	21.35	24	579	4.14%
2020/06/24	0	0.00	5	20.90	21.30	-5	570	-0.88%
2020/06/22	5	19.95	0	0.00	20.95	5	492	1.02%
2020/02/25	0	0.00	1	18.50	18.20	-1	660	-0.15%
2020/01/31	0	0.00	1	17.90	18.00	-1	577	-0.17%
2020/01/30	3	17.95	0	0.00	17.95	3	569	0.53%
2020/01/20	1	20.00	0	0.00	19.90	1	550	0.18%
2020/01/10	8	20.59	8	20.50	20.30	0	456	0.00%
2019/12/24	1	18.15	0	0.00	18.30	1	281	0.36%
2019/12/19	1	18.70	1	18.80	18.80	0	177	0.00%
2019/10/14	0	0.00	1	17.15	17.15	-1	171	-0.58%
2019/04/25	4	19.93	4	19.65	19.65	0	358	0.00%
2019/03/22	0	0.00	1	20.30	20.20	-1	345	-0.29%
2019/02/19	0	0.00	1	19.25	19.25	-1	346	-0.29%
2019/02/15	0	19.05	0	0.00	18.90	0	337	0.00%
2019/02/13	1	19.15	0	0.00	19.00	1	337	0.30%
2019/02/11	0	0.00	1	19.85	19.80	-1	334	-0.30%
2019/01/24	0	0.00	1	19.35	19.10	-1	334	-0.30%
2019/01/23	1	19.35	1	19.55	19.45	0	330	0.00%
2019/01/22	2	19.85	10	20.15	19.65	-8	325	-2.46%
2018/12/14	0	0.00	5	18.70	18.95	-5	238	-2.10%
2018/12/13	0	0.00	3	17.40	18.60	-3	211	-1.42%
2018/12/12	3	17.15	0	0.00	17.40	3	203	1.47%
2018/10/15	0	0.00	4	15.95	15.95	-4	181	-2.20%
2018/08/15	0	0.00	3	20.90	20.90	-3	628	-0.48%
2018/08/03	10	21.85	0	0.00	22.00	10	670	1.49%
2018/08/01	0	0.00	9	22.35	22.30	-9	676	-1.33%
2018/07/27	1	22.25	0	0.00	22.25	1	679	0.15%
2018/07/20	1	22.60	1	22.95	23.00	0	663	0.00%
2018/07/18	5	22.05	0	0.00	22.00	5	654	0.76%
2018/07/13	5	21.85	0	0.00	21.90	5	679	0.74%
2018/06/22	0	0.00	2	22.95	22.90	-2	629	-0.32%
2018/06/21	1	23.35	0	0.00	23.20	1	622	0.16%
2018/06/19	2	25.50	0	0.00	25.10	2	596	0.34%
2018/05/21	2	22.95	2	22.75	22.75	0	337	0.00%
2018/04/26	0	0.00	2	22.70	22.20	-2	476	-0.42%
2018/04/09	1	22.75	0	0.00	22.90	1	579	0.17%
2018/03/27	0	0.00	3	22.80	22.85	-3	793	-0.38%
2018/02/05	1	24.50	0	0.00	24.80	1	1,544	0.06%
2018/01/29	2	26.58	4	26.23	26.10	-2	1,562	-0.13%
2018/01/25	2	25.10	0	0.00	24.60	2	1,588	0.13%
2018/01/12	0	0.00	0	25.45	25.60	0	1,859	0.00%
2018/01/04	1	27.10	1	26.65	26.75	0	1,828	0.00%
2018/01/03	1	27.00	0	0.00	27.15	1	1,801	0.06%