• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股0.00%

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2222.3169.3626169.79169.50-3.78,191-0.05%
2025/01/2014.2160.1010158.80159.004.27,3260.06%
2025/01/1710.1163.957165.36163.503.17,2410.04%
2025/01/1614166.2533164.76168.50-196,916-0.27%
2025/01/1518158.1121158.88157.50-36,404-0.05%
2025/01/1413.1154.9913155.73153.500.16,0040.00%
2025/01/1331158.9213157.15152.50185,7310.31%
2025/01/1040169.5414169.89169.00265,3590.49%
2025/01/0921.1160.5423162.57159.50-1.94,631-0.04%
2025/01/082.2156.641156.50157.501.24,5410.03%
2025/01/075155.503155.50154.5024,7050.04%
2025/01/0612154.4217154.85158.00-55,043-0.10%
2025/01/035148.609149.39151.50-44,932-0.08%
2024/12/3100.001141.00141.50-14,947-0.02%
2024/12/303139.332141.25139.5015,0770.02%
2024/12/2700.002140.00136.50-25,084-0.04%
2024/12/251133.501133.00133.0005,4380.00%
2024/12/2400.001130.00130.50-15,515-0.02%
2024/12/234135.632134.50132.0025,5540.04%
2024/12/203133.003.2135.20134.50-0.25,5480.00%
2024/12/1820.1124.5021121.07125.00-15,631-0.02%
2024/12/164125.6300.00122.5045,9240.07%
2024/12/120.1130.7500.00129.000.16,0330.00%
2024/12/1000.002131.99129.00-26,182-0.03%
2024/12/092135.504134.13134.00-26,352-0.03%
2024/12/066138.004139.00137.0026,4470.03%
2024/12/057139.434140.00143.0036,5220.05%
2024/12/043131.5021138.19138.50-186,443-0.28%
2024/12/031128.502128.00126.00-16,522-0.02%
2024/12/0211124.181127.00125.00106,6330.15%
2024/11/2800.001121.00120.50-17,102-0.01%
2024/11/2700.002122.50121.50-27,542-0.03%
2024/11/2513128.153127.00126.50108,1450.12%
2024/11/211127.5000.00126.0018,6560.01%
2024/11/2000.001129.00127.50-18,958-0.01%
2024/11/1912126.5010127.85128.0029,3640.02%
2024/11/1811128.9511124.50124.5009,5050.00%
2024/11/151130.5000.00131.0019,6710.01%
2024/11/141136.0022133.82131.00-219,770-0.21%
2024/11/1312137.501136.00136.00119,8130.11%
2024/11/121136.0000.00136.0019,9090.01%
2024/11/1110143.0000.00141.00109,9900.10%
2024/11/086145.426146.83145.50010,1060.00%
2024/11/075141.605142.20143.00010,2920.00%
2024/11/0600.001142.50139.00-110,522-0.01%
2024/11/044142.751143.00142.50310,9410.03%
2024/11/0100.001144.00144.00-111,026-0.01%
2024/10/301144.0000.00143.50111,2190.01%
2024/10/292145.001144.04145.00111,5360.01%
2024/10/288148.756148.50149.50211,7440.02%
2024/10/253155.004157.50154.50-112,034-0.01%
2024/10/242153.250.1155.00154.50212,4250.02%
2024/10/2200.001165.00164.50-112,958-0.01%
2024/10/181160.0031.1160.51158.00-30.113,682-0.22%
2024/10/172163.006162.92162.50-414,601-0.03%
2024/10/1600.005164.00164.50-514,902-0.03%
2024/10/1514171.713170.54168.001115,1700.07%
2024/10/148.5169.655169.70170.503.515,2880.02%
2024/10/113172.5020172.60172.00-1715,427-0.11%
2024/10/095169.607.2166.83164.50-2.215,698-0.01%
2024/10/082170.504167.63166.50-215,755-0.01%
2024/10/075165.206164.58169.00-115,821-0.01%
2024/10/043163.002166.25163.00116,1140.01%
2024/10/018.1161.549161.28164.00-0.916,241-0.01%
2024/09/301159.0000.00157.50116,1960.01%
2024/09/2719165.7417.4166.88160.501.616,2990.01%
2024/09/263163.332165.50166.50115,9810.01%
2024/09/251161.005159.90159.00-416,003-0.02%
2024/09/241158.5000.00157.50116,1800.01%
2024/09/233161.331164.00160.50216,3060.01%
2024/09/195.1161.203160.33163.002.116,6780.01%
2024/09/181.1162.442161.00160.50-0.916,841-0.01%
2024/09/131156.0000.00158.50117,5950.01%
2024/09/1200.003156.67159.50-318,082-0.02%
2024/09/103156.501163.00152.50218,7040.01%
2024/09/0900.003.1161.86163.00-3.118,568-0.02%
2024/09/064164.504163.62161.00018,4940.00%
2024/09/048164.757158.95164.00118,3620.01%
2024/09/035168.303171.83165.00218,2050.01%
2024/09/029173.288171.75170.00118,1880.01%
2024/08/304170.387174.00173.00-318,059-0.02%
2024/08/297169.4311170.41173.00-417,733-0.02%
2024/08/285169.906171.08165.50-117,311-0.01%
2024/08/272163.751164.50164.00116,8510.01%
2024/08/264164.251165.00161.00316,7570.02%
2024/08/238161.6311161.59162.00-316,628-0.02%
2024/08/222.1162.231158.58156.001.116,3550.01%
2024/08/215.3160.355160.20162.000.316,2380.00%
2024/08/203152.503160.67162.50016,3220.00%
2024/08/196149.506149.58148.00016,4050.00%
2024/08/163145.500145.00143.50316,4150.02%
2024/08/1500.002137.75139.00-216,318-0.01%
2024/08/142144.221142.50140.00116,2910.01%
2024/08/1320142.002141.25142.001816,2450.11%
2024/08/121139.504138.38140.50-316,364-0.02%
2024/08/097143.007142.43136.50016,4380.00%
2024/08/084138.904138.63139.50016,2310.00%
2024/08/071139.502138.75137.00-116,020-0.01%
2024/08/068132.063.1133.68129.004.915,8590.03%
2024/08/057143.5022.2146.43143.00-15.215,612-0.10%
2024/08/0222165.391166.43158.502115,5870.13%
2024/08/014169.885170.00170.00-115,499-0.01%
2024/07/3123167.0428167.11161.00-515,330-0.03%
2024/07/3024163.9013164.85168.501115,2350.07%
2024/07/296162.8321164.05157.00-1514,999-0.10%
2024/07/2627166.0417164.21170.001014,8260.07%
2024/07/2336165.9216167.00164.002014,7390.14%
2024/07/227159.577.1161.39158.00-0.114,5150.00%
2024/07/1942.2169.1239171.80164.003.114,2980.02%
2024/07/1825.2180.7920180.33172.005.113,7640.04%
2024/07/176169.928.1174.10177.50-2.112,765-0.02%
2024/07/1615157.1717.3158.11161.50-2.212,390-0.02%
2024/07/1511166.0510166.60163.00112,0540.01%
2024/07/127.1160.587159.21159.000.111,6460.00%
2024/07/1114.4165.3826.1168.39165.00-11.711,227-0.10%
2024/07/105154.2015155.47157.00-1010,545-0.09%
2024/07/094137.005140.40143.00-110,302-0.01%
2024/07/0814143.1412143.88138.00210,0130.02%
2024/07/051141.503139.17140.50-29,558-0.02%
2024/07/0400.000.1135.00135.00-0.19,2860.00%
2024/07/0323133.352134.75132.00219,2870.23%
2024/07/022129.003128.00129.00-19,183-0.01%
2024/07/010134.001131.50131.50-19,136-0.01%
2024/06/285139.804138.88137.0019,1070.01%
2024/06/275133.001.1133.02133.0048,9720.04%
2024/06/266137.166136.58136.0008,8270.00%
2024/06/256.1128.397129.00130.00-0.98,518-0.01%
2024/06/2410.1130.737130.79126.003.18,3920.04%
2024/06/2113137.1513137.42135.5008,3900.00%
2024/06/205135.1039139.29141.50-348,257-0.41%
2024/06/1913128.8815.6128.75129.00-2.67,662-0.03%
2024/06/1816.5122.3026123.48124.50-9.57,159-0.13%
2024/06/174117.507118.21118.50-36,706-0.04%
2024/06/1412110.881113.00110.50116,4820.17%
2024/06/131.1110.502111.00110.50-0.96,494-0.01%
2024/06/121109.504109.88109.50-36,823-0.04%
2024/06/112105.001105.50104.0017,0590.01%
2024/06/062110.7512110.29112.00-108,146-0.12%
2024/06/042107.5000.00105.5029,2200.02%
2024/06/0300.000.1109.00108.50-0.19,7770.00%
2024/05/312109.001107.00106.5019,8590.01%
2024/05/301110.500.3110.00108.000.710,0850.01%
2024/05/2912.3111.763111.50111.509.310,3070.09%
2024/05/283111.331112.00112.00210,3850.02%
2024/05/278115.384115.38113.50410,4090.04%
2024/05/2411.1116.7911116.09114.000.110,8310.00%
2024/05/232111.756111.25113.00-410,777-0.04%
2024/05/223.5109.646109.17109.00-2.510,673-0.02%
2024/05/211105.5000.00105.00110,6740.01%
2024/05/2000.001106.00105.00-110,984-0.01%
2024/05/1700.001105.00104.50-111,041-0.01%
2024/05/166.5108.005106.90105.501.511,0770.01%
2024/05/151109.002106.75110.00-110,938-0.01%
2024/05/143104.504106.25105.50-110,750-0.01%
2024/05/1000.001101.00101.50-110,644-0.01%
2024/05/0900.000.4105.00102.50-0.410,6220.00%
2024/05/082.4107.631106.50106.501.410,5800.01%
2024/05/072107.001106.50106.00110,5090.01%
2024/05/061106.003106.00107.50-210,386-0.02%
2024/05/035106.802105.75103.50310,2090.03%
2024/05/025106.102105.50105.50310,0290.03%
2024/04/3010106.108106.63106.5029,9240.02%
2024/04/291103.004105.88105.50-39,702-0.03%
2024/04/264101.138100.2999.00-49,508-0.04%
2024/04/25398.27897.8996.20-59,357-0.05%
2024/04/2300.00192.2090.70-19,321-0.01%
2024/04/191192.75192.7092.50109,3020.11%
2024/04/17195.50494.9895.40-39,282-0.03%
2024/04/16191.20191.8092.3009,2630.00%
2024/04/15797.994.196.5196.302.99,2060.03%
2024/04/1200.002101.50100.00-29,133-0.02%
2024/04/111101.503101.17101.00-29,116-0.02%
2024/04/101104.001104.50102.5009,0980.00%
2024/04/0912101.9600.00102.50129,0560.13%
2024/04/0311105.4100.00105.00118,9300.12%
2024/04/023103.174106.75107.50-18,876-0.01%
2024/04/011106.006105.00105.00-58,790-0.06%
2024/03/291102.505102.50102.00-48,722-0.05%
2024/03/282104.0000.00102.5028,7260.02%
2024/03/272103.000.2104.00103.501.88,6790.02%
2024/03/263.1104.083105.00104.500.18,6220.00%
2024/03/252109.503.3108.44110.00-1.38,357-0.02%
2024/03/2213104.4612103.08102.5018,1750.01%
2024/03/212.1103.291103.50103.001.18,1150.01%
2024/03/204102.637103.00100.00-38,057-0.04%
2024/03/195.1103.807104.29102.00-1.98,041-0.02%
2024/03/185.1103.401103.00103.004.18,0530.05%
2024/03/157104.363103.33101.5048,0520.05%
2024/03/1418111.0614112.36109.5047,8300.05%
2024/03/1316118.6918122.36115.50-27,485-0.03%
2024/03/1218122.5617119.97120.5016,7620.01%
2024/03/113119.1710117.20121.00-76,306-0.11%
2024/03/0833105.2637112.76110.50-45,709-0.07%
2024/03/077114.1430114.75116.00-235,178-0.44%
2024/03/062.2104.414105.00105.50-1.84,650-0.04%
2024/03/0523107.0421106.52105.0024,5720.04%
2024/03/042.1103.993105.33104.50-0.94,406-0.02%
2024/03/014.198.71199.0097.603.14,1390.07%
2024/02/297101.076100.25102.0014,0090.02%
2024/02/2727107.3919105.84102.5083,9080.20%
2024/02/2612104.1314106.89108.50-23,351-0.06%
2024/02/23499.80599.1498.70-12,983-0.03%
2024/02/222599.571999.5398.7062,9770.20%
2024/02/211398.9621.698.9999.00-8.62,822-0.30%
2024/02/20296.00196.6094.7012,5020.04%
2024/02/191295.91594.8294.5072,4220.29%
2024/02/16794.001494.7394.90-72,357-0.30%
2024/02/15392.40392.5092.5002,2800.00%
2024/02/05291.60291.3091.3002,2780.00%
波若威 相關文章