大量 (3167)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	98.35	0	0.00	95.70	2	6,694	0.03%
2025/01/16	0	0.00	2	98.90	98.80	-2	6,935	-0.03%
2025/01/15	1	95.30	0	0.00	94.80	1	7,010	0.01%
2025/01/14	1	94.00	1	95.00	95.00	0	7,105	0.00%
2025/01/13	0	0.00	1	95.00	93.60	-1	7,320	-0.01%
2025/01/10	0.1	96.90	0	0.00	96.00	0.1	7,476	0.00%
2025/01/09	1	100.00	3	100.00	100.00	-2	7,638	-0.03%
2025/01/08	0.1	106.00	2	105.00	104.50	-2	7,664	-0.03%
2025/01/07	2	107.50	0	0.00	106.50	2	7,659	0.03%
2025/01/03	10	101.00	11	101.95	100.50	-1	7,577	-0.01%
2025/01/02	0.1	106.00	0	0.00	103.00	0.1	7,562	0.00%
2024/12/31	0	0.00	6	102.08	107.50	-6	7,570	-0.08%
2024/12/30	1.1	105.98	1	104.09	104.00	0	7,528	0.00%
2024/12/27	3	112.17	3	113.17	112.00	0	7,484	0.00%
2024/12/26	2	114.75	1	114.00	111.50	1	7,443	0.01%
2024/12/25	16.1	114.82	12	115.25	114.50	4.1	7,395	0.06%
2024/12/24	12.1	114.38	5.3	115.89	118.00	6.8	7,138	0.09%
2024/12/23	0.1	108.50	0	0.00	107.50	0.1	6,941	0.00%
2024/12/20	21	107.45	21	108.52	104.00	0	7,528	0.00%
2024/12/19	0	0.00	5	105.50	105.50	-5	7,972	-0.06%
2024/12/18	0.1	108.21	0	0.00	108.00	0.1	8,304	0.00%
2024/12/13	1	113.00	4	109.00	109.00	-3	9,186	-0.03%
2024/12/11	5	112.30	1	111.50	111.50	4	9,443	0.04%
2024/12/10	1	113.50	2.1	112.67	112.00	-1.1	9,440	-0.01%
2024/12/09	1.1	109.98	0	0.00	109.00	1.1	9,426	0.01%
2024/12/06	0.1	117.06	0.2	119.78	115.00	-0.1	9,396	0.00%
2024/12/05	1	119.00	1.1	119.88	118.50	-0.1	9,400	0.00%
2024/12/04	1.2	117.69	1	119.00	118.00	0.2	9,379	0.00%
2024/12/03	0.1	116.00	0	0.00	115.00	0.1	9,365	0.00%
2024/11/28	1.1	114.13	0	0.00	115.00	1.1	9,485	0.01%
2024/11/27	1	118.50	0	0.00	117.00	1	9,489	0.01%
2024/11/26	1	122.50	2	122.50	122.50	-1	9,576	-0.01%
2024/11/25	9	128.11	5.1	127.62	128.00	3.9	9,579	0.04%
2024/11/22	14	124.04	13	125.04	122.50	1	9,565	0.01%
2024/11/21	1	123.99	0	0.00	124.00	1	9,580	0.01%
2024/11/20	7	126.86	6	128.75	126.00	1	9,632	0.01%
2024/11/19	0	0.00	0.1	134.50	134.50	-0.1	9,828	0.00%
2024/11/18	7	124.43	7	124.64	122.50	0	9,952	0.00%
2024/11/15	5.1	132.08	5	133.00	130.50	0.1	10,063	0.00%
2024/11/14	0.1	132.50	0	0.00	132.50	0.1	10,218	0.00%
2024/11/13	1	133.50	0	0.00	133.00	1	10,228	0.01%
2024/11/12	4	141.75	2	144.00	143.00	2	10,251	0.02%
2024/11/11	15	148.60	9	154.11	146.50	6	10,275	0.06%
2024/11/08	14	150.82	19	150.82	150.00	-5	10,299	-0.05%
2024/11/07	6	155.50	7	155.43	153.00	-1	10,444	-0.01%
2024/11/06	3	152.33	4	153.25	152.50	-1	10,271	-0.01%
2024/11/05	4	151.75	10	153.40	152.50	-6	10,177	-0.06%
2024/11/04	19	145.34	12	142.08	150.00	7	10,043	0.07%
2024/11/01	2	150.25	7	151.07	145.50	-5	9,881	-0.05%
2024/10/30	3	151.83	2	153.50	149.50	1	9,719	0.01%
2024/10/29	5	150.40	6	151.92	149.00	-1	9,644	-0.01%
2024/10/28	1	142.50	1	142.00	146.00	0	9,592	0.00%
2024/10/25	5	146.50	5	147.80	147.00	0	9,659	0.00%
2024/10/24	12	151.13	4	151.13	145.50	8	9,552	0.08%
2024/10/23	5	152.20	6	153.42	161.50	-1	9,304	-0.01%
2024/10/22	5	145.90	5	147.00	147.00	0	9,109	0.00%
2024/10/21	2	147.25	4	148.13	148.50	-2	9,021	-0.02%
2024/10/18	6	145.83	6	149.08	141.50	0	8,978	0.00%
2024/10/17	9	141.72	9	142.33	147.00	0	8,771	0.00%
2024/10/16	5	147.60	2	148.00	147.50	3	8,590	0.03%
2024/10/15	2	159.25	0	0.00	153.50	2	8,382	0.02%
2024/10/11	0	0.00	1	160.50	158.50	-1	8,311	-0.01%
2024/10/09	0	0.00	1	157.16	153.50	-1	8,300	-0.01%
2024/10/01	1	145.50	1	145.00	150.00	0	8,322	0.00%
2024/09/30	1	143.00	2	147.01	144.00	-1	8,375	-0.01%
2024/09/27	1	140.50	1	140.50	140.50	0	8,419	0.00%
2024/09/24	19	128.26	16	126.88	127.00	3	8,364	0.04%
2024/09/23	7	121.50	7.1	124.31	128.00	-0.1	7,769	0.00%
2024/09/20	9	114.28	11.1	115.19	116.50	-2.1	7,295	-0.03%
2024/09/19	9	100.20	11.1	99.82	106.00	-2.1	6,996	-0.03%
2024/09/18	5	95.28	9	95.49	96.70	-4	6,529	-0.06%
2024/09/16	17	93.31	13	93.11	92.50	4	6,265	0.06%
2024/09/13	9	90.00	7.1	89.56	90.30	2	6,077	0.03%
2024/09/10	0	0.00	1	79.40	79.00	-1	5,743	-0.02%
2024/09/09	1	81.90	1	81.60	80.60	0	5,706	0.00%
2024/09/06	2	83.50	2	82.30	81.60	0	5,674	0.00%
2024/09/05	5	81.94	5	82.30	80.00	0	5,619	0.00%
2024/09/04	0.1	79.20	0	0.00	78.80	0.1	5,557	0.00%
2024/08/30	8	89.81	14.1	92.27	88.10	-6.1	5,356	-0.11%
2024/08/29	6	93.92	1	93.00	93.00	5	5,250	0.10%
2024/08/28	5	95.02	6	94.03	94.10	-1	5,180	-0.02%
2024/08/27	5	92.58	5	91.50	94.90	0	4,992	0.00%
2024/08/26	4	94.88	4	93.33	90.60	0	4,880	0.00%
2024/08/23	10	93.00	9	92.46	93.80	1	4,775	0.02%
2024/08/22	6	92.33	3	92.53	90.60	3	4,615	0.06%
2024/08/21	11	95.58	13.1	96.47	93.50	-2.1	4,443	-0.05%
2024/08/20	5	95.12	8.1	93.53	96.50	-3.1	3,990	-0.08%
2024/08/19	5	89.02	1	91.20	87.80	4	3,734	0.11%
2024/08/16	5	84.70	11	84.25	84.60	-6	3,489	-0.17%
2024/08/15	9	81.78	4	81.08	80.70	5	3,273	0.15%
2024/08/14	8	82.56	7	82.69	82.20	1	3,156	0.03%
2024/08/13	4	80.58	4	81.25	81.10	0	2,984	0.00%
2024/08/12	14.2	78.78	18	79.21	80.10	-3.8	2,792	-0.14%
2024/08/09	0	0.00	0.1	78.20	78.20	-0.1	2,476	0.00%
2024/08/07	0	0.00	0.1	64.70	64.70	-0.1	2,169	0.00%
2024/08/06	7.1	59.57	11	62.90	58.90	-3.9	2,153	-0.18%
2024/08/05	1	63.60	0	0.00	63.60	1	2,083	0.05%
2024/08/01	6	74.17	7	73.24	74.10	-1	1,993	-0.05%
2024/07/31	21	73.43	18	73.60	72.80	3	1,880	0.16%
2024/07/30	11	72.59	13	71.98	74.80	-2	1,613	-0.13%
2024/07/29	15	69.35	7	68.60	68.00	8	1,388	0.58%
2024/07/26	1	69.70	2	70.35	69.60	-1	1,278	-0.08%
2024/07/23	0	0.00	1.1	70.14	70.50	-1.1	1,180	-0.09%
2024/07/19	2.1	67.42	2	67.21	66.90	0.1	1,071	0.01%
2024/07/18	0	0.00	0.4	65.60	65.30	-0.4	1,000	-0.04%
2024/07/16	0	0.00	0.1	70.60	70.50	-0.1	947	-0.01%
2024/07/12	1	67.90	1	66.60	66.60	0	930	0.00%
2024/07/11	0.5	69.76	0	0.00	67.20	0.5	924	0.05%
2024/07/10	0	70.20	0.1	70.05	70.20	-0.1	918	-0.01%
2024/07/09	0.1	65.40	0	0.00	67.30	0.1	892	0.01%
2024/07/08	0.1	71.30	0	0.00	69.70	0.1	875	0.01%
2024/07/05	3	73.80	3	74.30	74.10	0	899	0.00%
2024/07/04	2	74.80	1	75.70	73.60	1	988	0.10%
2024/07/03	1	76.10	0.2	76.80	76.80	0.8	990	0.08%
2024/07/02	1.1	70.21	0.4	71.45	69.90	0.7	883	0.08%
2024/07/01	0.4	68.80	0.2	69.40	67.20	0.2	834	0.02%
2024/06/27	0.2	65.85	0	0.00	65.60	0.2	792	0.03%
2024/06/21	0	0.00	1	57.40	57.70	-1	702	-0.14%
2024/06/14	1	57.40	0	0.00	57.60	1	718	0.14%
2024/05/28	0	0.00	1	57.60	57.30	-1	726	-0.14%
2024/05/23	0	0.00	1	54.00	53.90	-1	765	-0.13%
2024/05/15	1	55.60	0	0.00	55.60	1	843	0.12%
2024/05/03	0	0.00	1	64.40	64.00	-1	886	-0.11%
2024/04/22	0	0.00	0.1	57.10	57.50	-0.1	874	-0.02%
2024/04/19	0	0.00	0	60.00	60.00	0	871	0.00%
2024/04/12	2	65.40	2.5	65.06	65.40	-0.5	859	-0.06%
2024/04/11	0.7	69.78	0	0.00	66.30	0.7	841	0.08%
2024/04/10	1	68.50	2	70.62	72.00	-1	772	-0.13%
2024/04/09	2	66.75	3	65.91	65.50	-1	650	-0.16%
2024/04/08	1	63.10	0	0.00	64.30	1	567	0.18%
2024/03/27	0	0.00	1	61.40	60.90	-1	549	-0.18%
2024/03/22	1	56.70	0	0.00	56.70	1	528	0.19%
2024/03/20	2	56.55	0	0.00	56.20	2	522	0.38%
2024/02/23	0	0.00	1	67.30	67.10	-1	410	-0.24%
2024/02/21	0	0.00	2	66.55	66.40	-2	395	-0.51%
2024/02/20	0	0.00	0.1	67.40	67.50	-0.1	380	-0.03%
2024/02/16	2	64.00	2	63.50	64.10	0	340	0.00%
2024/02/15	1	62.60	5	63.20	62.30	-4	318	-1.26%
2024/02/05	5	58.84	2	58.00	57.80	3	290	1.03%
2024/02/02	1	57.50	1	58.20	58.50	0	278	0.00%