台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    47.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志豐 (3206)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19147.1000.0047.1013910.26%
2024/03/12150.5000.0050.8013810.26%
2024/03/07151.3000.0050.8013550.28%
2024/03/0600.000.152.6053.20-0.1330-0.03%
2024/03/04148.9000.0049.0012420.41%
2024/01/250.144.0000.0044.400.12180.05%
2023/12/0100.00247.3047.35-2326-0.61%
2023/11/1400.00146.5046.80-1584-0.17%
2023/11/1300.00446.7846.60-4661-0.60%
2023/11/10246.7000.0046.2026710.30%
2023/10/31243.5500.0042.8028880.23%
2023/10/2500.00243.8043.50-2897-0.22%
2023/10/24242.4500.0042.7528970.22%
2023/10/1600.00045.1043.7008880.00%
2023/10/03247.0000.0047.5028890.22%
2023/10/02147.6000.0047.8018900.11%
2023/09/2100.00145.0045.20-1889-0.11%
2023/09/06247.13247.4347.1008950.00%
2023/08/21748.53248.1348.3557450.67%
2023/08/18247.40048.6047.2027270.27%
2023/08/171848.411847.8451.4006630.00%
2023/08/14247.050.148.0047.301.95500.35%
2023/08/11145.25144.3046.0505090.00%
2023/08/1000.000.243.5143.60-0.2456-0.04%
2023/08/0900.002.142.3542.55-2.1425-0.49%
2023/08/08138.8500.0039.4013630.28%
2023/08/07138.7000.0038.8513660.27%
2023/07/2100.00138.9539.00-1401-0.25%
2023/07/2000.00139.2039.15-1404-0.25%
2023/07/1700.000.139.5039.60-0.1413-0.02%
2023/06/3000.00138.8539.00-1493-0.20%
2023/06/28139.0000.0038.9014850.21%
2023/06/27139.0000.0039.0514690.21%
2023/06/26239.200.139.2039.401.94480.42%
2023/06/0800.000.137.4037.50-0.1398-0.03%
2023/06/0500.000.138.2538.25-0.1403-0.02%
2023/05/3000.000.138.5038.45-0.1401-0.02%
2023/05/1800.000.136.3036.05-0.1370-0.03%
2023/05/1100.000.135.4535.20-0.1340-0.03%
2023/05/1000.000.135.1035.90-0.1333-0.03%
2023/05/0300.00735.4834.40-7306-2.29%
2023/04/21733.0700.0032.9572762.53%
2023/04/1800.002436.1336.20-24236-10.13%
2023/03/0900.00230.6530.75-2170-1.17%
2023/02/13029.8000.0029.7001610.00%
2023/02/1000.00130.5029.90-1161-0.62%
2023/02/0900.00830.0530.10-8160-4.99%
2023/02/06029.7500.0029.5501550.00%
2023/01/11129.1500.0029.1511390.72%
2023/01/0900.000.129.5029.70-0.1133-0.09%
2022/12/27129.2000.0029.4011260.79%
2022/12/26129.6000.0029.6011250.80%
2022/12/22129.6000.0030.0011220.82%
2022/12/16129.5000.0029.6011230.81%
2022/12/15129.5000.0029.7511210.82%
2022/12/02429.8000.0030.154974.11%
2022/12/01529.86430.1630.201941.06%
2022/11/2900.00730.7530.70-786-8.14%
2022/11/28230.2500.0030.302782.53%
2022/11/2500.00129.4529.60-170-1.43%
2022/11/21128.3500.0028.351591.67%
2022/11/10128.3000.0028.301641.56%
2022/11/091329.2600.0028.60136420.21%
2022/10/19128.1000.0028.101631.58%
2022/10/17127.9000.0027.901631.57%
2022/10/14128.2000.0028.201641.56%
2022/10/06128.5000.0028.501581.71%
2022/08/1200.00128.9028.90-140-2.49%
2022/08/1100.00128.7028.75-138-2.58%
2022/08/1000.00128.1028.50-137-2.70%
2022/08/0800.00127.2027.25-134-2.93%
2022/07/25127.1000.0026.601362.74%
2022/07/22126.6000.0026.501362.75%
2022/07/21226.6500.0026.752365.43%
2022/06/240.127.0000.0027.000.1360.14%
2022/06/20127.0000.0027.001362.74%
2022/05/2500.00128.0028.00-146-2.16%
2022/05/100.127.7000.0027.700.1630.08%
2022/05/06127.6000.0027.951631.57%
2022/04/29027.8000.0027.750640.00%
2022/04/21128.2500.0028.301671.49%
2022/03/2500.00129.0529.05-181-1.23%
2022/03/17128.5000.0028.701831.20%
2022/02/11330.15330.3030.300720.00%
2022/01/260.728.5000.0028.300.7661.03%
2022/01/2500.00228.1028.20-267-2.96%
2022/01/130.128.8000.0028.950.1770.13%
2022/01/1100.00128.9528.80-179-1.26%
2022/01/060.129.7000.0029.500.1790.13%
2022/01/050.129.7500.0029.400.1800.12%
2022/01/04129.8500.0029.901801.25%
2021/12/300.129.6500.0029.850.1820.12%
2021/12/291.129.6500.0029.551.1821.33%
2021/12/2800.00129.9529.80-181-1.22%
2021/12/2700.00229.6529.90-280-2.50%
2021/12/22328.6000.0028.603744.01%
2021/12/1000.00129.3529.40-171-1.39%
2021/12/090.529.10129.1029.10-0.571-0.77%
2021/12/08228.5000.0028.502692.86%
2021/12/070.328.7000.0028.650.3680.39%
2021/11/29128.0000.0028.701731.36%
2021/11/19128.9000.0028.951821.21%
2021/10/180.127.9500.0027.850.1730.14%
2021/10/13128.0000.0028.001741.34%
2021/10/12128.7500.0028.751731.37%
2021/10/01129.5500.0029.551781.28%
2021/08/17132.2500.0032.251741.35%
2021/07/300.133.6200.0033.600.11080.11%
2021/06/300.132.9000.0033.200.12060.04%
2021/05/1800.002031.3531.65-20400-4.99%
2021/05/03136.2000.0034.9514130.24%
2021/04/28536.8000.0037.0054071.23%
2021/04/14236.4000.0036.6025450.37%
2021/04/131337.5500.0037.20136252.08%
2021/03/29136.6500.0036.8518100.12%
2021/03/18037.8000.0037.7501,4820.00%
2021/03/0800.00138.2538.10-11,749-0.06%
2021/03/05138.7500.0038.3011,7500.06%
2021/03/0400.00137.8038.15-11,755-0.06%
2021/02/2500.001038.2838.25-101,775-0.56%
2021/02/18137.9000.0038.4511,7440.06%
2021/01/140.136.5000.0036.450.11,6600.01%
2021/01/0600.001038.5839.15-101,547-0.65%
2021/01/05536.8500.0037.8051,4640.34%
2021/01/040.137.8000.0037.650.11,4490.01%
2020/12/2800.00637.6537.00-61,393-0.43%
2020/12/25238.55738.5038.00-51,363-0.37%
2020/12/24137.5000.0037.4511,3270.08%
2020/12/23238.0000.0038.0021,2920.15%
2020/12/221138.92939.3838.2021,2530.16%
2020/12/21542.4900.0042.4051,1410.44%
2020/12/18444.95945.1947.10-51,097-0.46%
2020/12/171843.04742.6144.50119461.16%
2020/12/161440.29238.2841.00127451.61%
2020/12/15537.20137.0537.3046820.59%
2020/12/14338.75238.4538.2016470.15%
2020/12/11438.55538.9740.25-1572-0.17%
2020/12/02234.00233.7033.5003460.00%
2020/06/2900.00128.5028.40-1215-0.46%
2020/06/0400.00529.5529.50-5256-1.95%
2020/06/01530.0000.0029.9052661.88%
2020/05/1400.00128.0527.90-1257-0.39%
2020/05/13228.5000.0028.7022530.79%
2020/05/0700.00127.1027.00-1239-0.42%
2020/03/2500.00224.8024.50-2259-0.77%
2020/03/19121.4500.0021.4512630.38%
2020/03/18223.9500.0023.8022700.74%
2020/03/16024.8000.0024.6002750.00%
2019/12/1300.001033.0532.90-10912-1.10%
2019/11/2900.00235.3535.20-21,098-0.18%
2019/11/271036.101035.6536.1001,2110.00%
2019/11/26235.8000.0035.8521,2130.16%
2019/11/251035.10335.4035.1071,2410.56%
2019/11/2100.00135.0035.00-11,233-0.08%
2019/11/2000.001634.3434.55-161,226-1.30%
2019/11/19535.54235.7035.2031,2100.25%
2019/11/15135.35135.5535.2001,2060.00%
2019/11/14635.47235.5035.1041,2000.33%
2019/11/13136.3500.0036.5511,1810.08%
2019/11/11837.001236.9735.85-41,169-0.34%
2019/11/081237.12137.5537.15111,1570.95%
2019/11/07136.9500.0036.5511,1180.09%
2019/11/06434.902636.8837.30-221,037-2.12%
2019/11/05833.78234.0533.9568900.67%
2019/11/0400.00633.8534.15-6879-0.68%
2019/10/2900.00133.0532.85-1872-0.11%
2019/10/25433.65134.0533.8038840.34%
2019/10/24134.15334.2234.10-2880-0.23%
2019/10/22232.8300.0033.2528610.23%
2019/10/21232.90133.3032.9018560.12%
2019/10/18333.1200.0033.0038550.35%
2019/09/18333.5000.0032.9537510.40%
2019/09/171733.6500.0033.65177412.29%
2019/09/1000.00332.9533.15-3692-0.43%
2019/09/09334.4000.0033.3036850.44%
2019/09/0600.00334.6034.25-3651-0.46%
2019/09/05334.90134.3034.4526290.32%
2019/09/04133.9000.0035.0515860.17%
2019/09/0300.00332.3533.00-3522-0.57%
2019/09/02332.4500.0032.1034980.60%
2019/08/301031.201231.3831.25-2394-0.51%
2019/08/28230.6300.0030.4523430.58%
2019/08/1300.00329.7028.90-3283-1.06%
2019/08/12328.43130.5830.0022750.72%
2019/04/02327.60327.1027.1004750.00%
2019/04/01127.30127.4027.0504620.00%
2019/03/22426.43425.6025.6004190.00%
2019/03/20525.90525.8025.9004020.00%
2019/03/1800.00125.8026.30-1389-0.26%
2019/03/0700.001024.9024.75-10399-2.50%
2019/03/041024.2200.0024.40103912.56%
2019/02/1400.00124.4524.25-1423-0.24%
2019/02/1300.00224.8024.10-2432-0.46%
2018/12/260.222.9500.0022.950.23960.04%
2018/12/252.422.6700.0022.602.43940.61%
2018/12/21022.7000.0022.7003980.01%
2018/12/190.223.0500.0022.850.23990.04%
2018/12/180.223.5000.0023.500.23970.05%
2018/12/10123.40823.2622.90-7387-1.81%
2018/12/07824.60224.6025.4063701.62%
2018/12/0600.00324.4824.40-3360-0.83%
2018/12/0400.00325.0525.15-3338-0.89%
2018/12/03824.2500.0024.4083312.41%
2018/11/2800.00523.8124.10-5318-1.57%
2018/11/271023.90523.7024.0053141.59%
2018/11/1600.00224.0023.75-2287-0.70%
2018/11/15224.2000.0024.1522820.71%
2018/11/1400.00323.5323.60-3266-1.13%
2018/11/13323.6000.0023.8032611.15%
2018/10/12020.7500.0020.7502320.00%
2018/09/2500.001822.7623.05-18208-8.62%
2018/09/211822.9400.0022.90182068.72%
2018/09/1800.00122.3022.30-1195-0.51%
2018/08/14021.1000.0021.3001700.00%
2018/03/26222.7000.0022.9023010.66%
志豐 相關文章