券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 3 | 33.05 | 33.00 | -3 | 1,700 | -0.18% |
|
| 2025/01/10 | 13 | 32.35 | 0 | 0.00 | 32.25 | 13 | 2,947 | 0.44% |
|
| 2024/12/31 | 2 | 34.35 | 2 | 34.35 | 34.35 | 0 | 4,561 | 0.00% |
|
| 2024/12/23 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 4,724 | 0.02% |
|
| 2024/12/18 | 0.1 | 34.60 | 0 | 0.00 | 34.70 | 0.1 | 4,739 | 0.00% |
|
| 2024/12/11 | 2 | 35.35 | 2 | 35.05 | 35.20 | 0 | 4,793 | 0.00% |
|
| 2024/12/10 | 2 | 35.35 | 0 | 0.00 | 35.40 | 2 | 4,851 | 0.04% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 35.80 | 35.95 | -1 | 4,889 | -0.02% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 36.80 | 36.55 | -2 | 4,838 | -0.04% |
|
| 2024/11/28 | 2 | 36.50 | 1 | 36.05 | 36.35 | 1 | 4,834 | 0.02% |
|
| 2024/11/22 | 1 | 37.40 | 2 | 37.63 | 37.00 | -1 | 4,763 | -0.02% |
|
| 2024/11/21 | 2 | 36.95 | 0 | 0.00 | 37.05 | 2 | 4,746 | 0.04% |
|
| 2024/11/20 | 0.2 | 37.47 | 0 | 0.00 | 37.30 | 0.2 | 4,729 | 0.01% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 39.90 | 38.85 | -1 | 4,634 | -0.02% |
|
| 2024/11/18 | 2 | 39.95 | 8 | 40.03 | 39.20 | -6 | 4,562 | -0.13% |
|
| 2024/11/15 | 21 | 40.07 | 21 | 39.67 | 39.20 | 0 | 4,517 | 0.00% |
|
| 2024/11/12 | 1 | 39.00 | 0 | 0.00 | 40.00 | 1 | 4,454 | 0.02% |
|
| 2024/11/11 | 2 | 39.30 | 2 | 39.58 | 40.10 | 0 | 4,409 | 0.00% |
|
| 2024/11/08 | 2.1 | 39.68 | 0 | 0.00 | 38.85 | 2.1 | 4,361 | 0.05% |
|
| 2024/11/07 | 0 | 0.00 | 7 | 40.70 | 40.40 | -7 | 4,298 | -0.16% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 40.37 | 40.10 | -3 | 4,236 | -0.07% |
|
| 2024/11/04 | 22 | 40.39 | 47 | 41.04 | 40.30 | -25 | 4,193 | -0.60% |
|
| 2024/11/01 | 41 | 41.01 | 12 | 40.18 | 41.30 | 29 | 4,157 | 0.70% |
|
| 2024/10/30 | 15 | 39.70 | 5.1 | 39.77 | 40.40 | 9.9 | 4,038 | 0.24% |
|
| 2024/10/28 | 3 | 38.97 | 0 | 0.00 | 39.85 | 3 | 4,023 | 0.07% |
|
| 2024/10/25 | 0 | 0.00 | 11 | 38.80 | 39.35 | -11 | 3,996 | -0.28% |
|
| 2024/10/24 | 22.1 | 38.57 | 8.1 | 38.81 | 38.50 | 14 | 3,940 | 0.36% |
|
| 2024/10/23 | 3 | 42.05 | 8 | 41.43 | 41.00 | -5 | 3,708 | -0.13% |
|
| 2024/10/22 | 1 | 42.35 | 2 | 42.15 | 41.70 | -1 | 3,640 | -0.03% |
|
| 2024/10/21 | 10 | 41.03 | 10 | 41.03 | 41.10 | 0 | 3,540 | 0.00% |
|
| 2024/10/18 | 12 | 41.68 | 13 | 42.14 | 41.20 | -1 | 3,432 | -0.03% |
|
| 2024/10/17 | 13 | 42.13 | 7 | 41.54 | 40.80 | 6 | 3,077 | 0.19% |
|
| 2024/10/16 | 2 | 39.05 | 9 | 42.32 | 42.45 | -7 | 2,733 | -0.26% |
|
| 2024/10/15 | 2 | 38.50 | 0 | 0.00 | 38.60 | 2 | 2,419 | 0.08% |
|
| 2024/10/14 | 2 | 40.25 | 0 | 0.00 | 39.45 | 2 | 2,345 | 0.09% |
|
| 2024/10/11 | 3 | 39.97 | 4 | 39.23 | 38.95 | -1 | 2,233 | -0.04% |
|
| 2024/10/09 | 18 | 42.49 | 16.1 | 42.52 | 42.95 | 1.9 | 2,002 | 0.09% |
|
| 2024/10/08 | 2 | 41.98 | 5.1 | 41.98 | 42.00 | -3.1 | 1,528 | -0.20% |
|
| 2024/10/07 | 2 | 37.98 | 1 | 37.95 | 38.20 | 1 | 1,163 | 0.09% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 36.90 | 36.95 | -1 | 1,038 | -0.10% |
|
| 2024/09/23 | 1 | 36.95 | 0 | 0.00 | 36.85 | 1 | 1,034 | 0.10% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 37.00 | 37.05 | -3 | 1,030 | -0.29% |
|
| 2024/09/16 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 998 | 0.10% |
|
| 2024/09/11 | 59 | 37.15 | 66 | 36.85 | 36.30 | -7 | 962 | -0.73% |
|
| 2024/09/10 | 10 | 37.00 | 2 | 36.90 | 36.95 | 8 | 895 | 0.89% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 36.20 | 36.10 | 0 | 812 | 0.00% |
|
| 2024/08/28 | 1 | 35.55 | 0 | 0.00 | 35.70 | 1 | 806 | 0.12% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 36.65 | 36.45 | -1 | 758 | -0.13% |
|
| 2024/07/17 | 2 | 37.60 | 0 | 0.00 | 37.90 | 2 | 636 | 0.31% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 37.00 | 37.65 | -1 | 611 | -0.16% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 36.80 | 36.90 | -1 | 641 | -0.16% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 36.05 | 36.35 | -1 | 636 | -0.16% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 35.85 | 36.00 | -1 | 653 | -0.15% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 36.00 | 36.00 | 0 | 659 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 36.30 | 36.10 | 0 | 702 | 0.00% |
|
| 2024/05/29 | 0 | 36.15 | 0 | 0.00 | 36.10 | 0 | 759 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 35.55 | 35.40 | -3 | 749 | -0.40% |
|
| 2024/05/22 | 0.7 | 35.95 | 0 | 0.00 | 35.90 | 0.7 | 750 | 0.09% |
|
| 2024/05/20 | 0.2 | 35.95 | 0.4 | 36.00 | 36.20 | -0.2 | 752 | -0.03% |
|
| 2024/05/17 | 3 | 35.97 | 0 | 0.00 | 35.95 | 3 | 750 | 0.40% |
|
| 2024/05/16 | 0.1 | 35.50 | 0 | 0.00 | 35.55 | 0.1 | 755 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 35.10 | 35.15 | 0 | 808 | 0.00% |
|
| 2024/04/26 | 2 | 34.25 | 0 | 0.00 | 34.10 | 2 | 774 | 0.26% |
|
| 2024/04/17 | 0 | 34.45 | 0.1 | 34.43 | 34.60 | -0.1 | 738 | -0.01% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 736 | -0.14% |
|
| 2024/04/15 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 737 | 0.14% |
|
| 2024/04/10 | 0 | 35.10 | 0 | 0.00 | 34.90 | 0 | 715 | 0.00% |
|
| 2024/04/08 | 0 | 36.50 | 0 | 0.00 | 36.40 | 0 | 654 | 0.00% |
|
| 2024/04/01 | 0 | 36.60 | 4 | 36.61 | 36.65 | -4 | 647 | -0.62% |
|
| 2024/03/28 | 1 | 36.15 | 0 | 0.00 | 36.25 | 1 | 633 | 0.16% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 36.50 | 36.15 | -1 | 611 | -0.16% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 36.10 | 35.50 | 0 | 595 | 0.00% |
|
| 2024/03/05 | 1 | 37.50 | 10 | 37.40 | 37.20 | -9 | 581 | -1.55% |
|
| 2024/03/04 | 10 | 37.20 | 0 | 37.15 | 37.20 | 10 | 554 | 1.79% |
|
| 2024/02/21 | 0 | 0.00 | 0.5 | 37.05 | 36.85 | -0.5 | 556 | -0.08% |
|
| 2024/02/19 | 1 | 37.70 | 0 | 0.00 | 37.35 | 1 | 556 | 0.18% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 37.40 | 37.55 | -6 | 544 | -1.10% |
|