三顧 (3224)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
51.20
漲跌
▲2.20
漲幅
+4.49%
成交量
2,707張
產業
上櫃電子通路類股
54人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	49.00	49.00	-1	230	-0.43%
2024/04/30	0	0.00	1	40.00	39.60	-1	122	-0.82%
2024/04/22	0	0.00	1	36.70	35.75	-1	79	-1.27%
2024/04/09	0	36.00	0	0.00	35.50	0	90	0.00%
2024/03/08	1	38.80	0	0.00	38.05	1	114	0.87%
2024/03/04	1	39.40	0	0.00	39.40	1	114	0.87%
2024/01/30	0	0.00	1	40.50	40.10	-1	122	-0.82%
2024/01/15	0	0.00	2	39.58	39.70	-2	148	-1.34%
2024/01/12	1	38.80	0	0.00	38.35	1	146	0.68%
2024/01/11	2	39.00	1	39.10	39.30	1	145	0.69%
2024/01/08	1	41.75	0	0.00	41.20	1	140	0.71%
2023/12/11	1	45.80	0	0.00	46.00	1	117	0.85%
2023/10/16	0	0.00	0	45.50	43.90	0	189	0.00%
2023/08/31	1	44.00	0	0.00	43.80	1	334	0.30%
2023/08/02	0	0.00	1	42.65	42.60	-1	1,083	-0.09%
2023/05/22	0	0.00	1	53.10	53.90	-1	2,277	-0.04%
2023/05/19	1	52.00	1	52.70	53.50	0	2,334	0.00%
2023/05/18	1	52.20	0	0.00	51.30	1	2,389	0.04%
2023/05/16	2	51.30	2	51.40	52.70	0	2,362	0.00%
2023/05/15	3	60.93	6	59.92	53.20	-3	2,289	-0.13%
2023/05/12	9	58.50	7	58.77	59.10	2	2,022	0.10%
2023/05/11	9	58.13	8	58.29	57.10	1	1,941	0.05%
2023/05/10	0	0.00	10	56.50	56.80	-10	1,835	-0.54%
2023/04/24	2	54.35	7	53.81	53.40	-5	1,558	-0.32%
2023/04/21	2	52.55	1	53.00	52.20	1	1,490	0.07%
2023/04/20	2	52.40	0	0.00	52.50	2	1,466	0.14%
2023/04/19	2	53.50	10	53.50	53.20	-8	1,421	-0.56%
2023/03/29	0	0.00	15	49.84	50.70	-15	1,020	-1.47%
2023/03/28	20	50.65	5	49.70	49.80	15	948	1.58%
2023/03/27	0	0.00	1	49.70	49.30	-1	889	-0.11%
2023/03/03	0	0.00	10	47.52	48.00	-10	812	-1.23%
2023/02/24	2	48.28	0	0.00	47.60	2	807	0.25%
2023/02/23	0	0.00	1	48.90	48.70	-1	792	-0.13%
2023/02/22	0	0.00	10	49.38	48.85	-10	778	-1.29%
2023/02/21	10	50.85	0	0.00	50.50	10	765	1.31%
2023/02/20	10	50.70	2	50.60	51.10	8	695	1.15%
2023/02/17	2	48.45	0	0.00	48.65	2	551	0.36%
2023/02/08	0	0.00	1	47.90	47.25	-1	358	-0.28%
2023/02/07	1	47.70	10	47.68	47.70	-9	373	-2.41%
2023/02/01	0	0.00	1	43.20	45.05	-1	349	-0.29%
2023/01/12	1	40.75	0	0.00	40.30	1	337	0.30%
2023/01/10	10	40.00	0	0.00	40.85	10	335	2.98%
2022/11/24	0	0.00	10	45.00	45.30	-10	687	-1.46%
2022/11/18	0	0.00	1	42.50	42.40	-1	708	-0.14%
2022/11/15	0	0.00	1	40.40	40.15	-1	713	-0.14%
2022/11/09	1	40.80	0	0.00	40.85	1	708	0.14%
2022/10/17	10	39.00	0	0.00	39.80	10	655	1.53%
2022/09/21	10	46.00	0	0.00	45.85	10	610	1.64%
2022/09/14	1	48.65	1	49.20	49.05	0	585	0.00%
2022/09/13	0	0.00	1	49.90	48.60	-1	569	-0.18%
2022/09/08	0	0.00	1	52.60	52.60	-1	518	-0.19%
2022/09/07	4	53.30	4	53.65	53.00	0	500	0.00%
2022/09/06	7	52.00	7	53.21	51.80	0	448	0.00%
2022/09/05	0	0.00	20	54.00	55.00	-20	342	-5.83%
2022/08/31	1	49.60	0	0.00	48.80	1	219	0.46%
2022/08/26	0	0.00	1	47.40	47.30	-1	186	-0.54%
2022/08/25	2	50.03	0	0.00	48.80	2	177	1.13%
2022/07/05	10	41.00	0	0.00	41.85	10	476	2.10%
2022/06/01	1	51.80	2	52.05	52.30	-1	474	-0.21%
2022/05/24	1	49.35	1	49.35	48.50	0	483	0.00%
2022/05/20	1	50.20	1	50.20	50.10	0	489	0.00%
2022/05/19	11	49.00	1	48.95	50.00	10	510	1.96%
2022/05/12	1	50.40	1	50.40	50.30	0	499	0.00%
2022/05/10	1	52.80	0	0.00	53.20	1	496	0.20%
2022/05/09	10	53.00	0	0.00	52.10	10	496	2.01%
2022/04/29	0	0.00	10	56.30	56.40	-10	460	-2.17%
2022/04/28	10	55.30	0	0.00	55.00	10	448	2.23%
2022/04/25	10	58.00	0	0.00	58.50	10	358	2.79%
2022/04/21	0	0.00	10	61.00	60.30	-10	338	-2.95%
2022/04/18	10	56.40	10	56.00	56.40	0	310	0.00%
2022/04/15	0	0.00	10	55.00	55.00	-10	272	-3.67%
2022/03/16	1	46.80	0	0.00	47.60	1	527	0.19%
2022/03/02	10	52.00	0	0.00	52.80	10	705	1.42%
2022/02/21	0	0.00	10	58.00	58.40	-10	823	-1.21%
2022/02/11	0	0.00	1	54.20	54.30	-1	874	-0.11%
2022/01/14	10	54.00	0	0.00	54.00	10	896	1.12%
2022/01/11	10	58.00	0	0.00	58.30	10	918	1.09%
2021/12/17	10	60.00	0	0.00	60.10	10	824	1.21%
2021/12/14	0	0.00	1	62.00	61.00	-1	802	-0.12%
2021/12/13	11	63.94	1	67.90	63.30	10	781	1.28%
2021/12/10	1	66.60	20	65.00	66.60	-19	720	-2.64%
2021/11/30	0	0.00	10	62.00	62.50	-10	516	-1.94%
2021/11/22	1	56.30	12	59.18	58.00	-11	378	-2.91%
2021/11/19	5	55.06	3	55.03	56.10	2	352	0.57%
2021/11/18	2	55.85	2	54.15	55.60	0	330	0.00%
2021/11/17	2	50.40	2	50.33	52.00	0	287	0.00%
2021/11/15	1	47.30	1	47.30	47.20	0	243	0.00%
2021/11/10	1	45.45	1	45.45	45.20	0	227	0.00%
2021/11/08	1	44.10	1	44.10	44.05	0	224	0.00%
2021/11/05	1	45.00	1	44.95	44.80	0	224	0.00%
2021/11/03	1	44.00	1	44.00	43.75	0	220	0.00%
2021/10/29	1	45.45	1	45.45	45.70	0	217	0.00%
2021/10/25	1	46.55	1	46.55	46.10	0	196	0.00%
2021/10/21	1	44.35	1	44.35	44.20	0	187	0.00%
2021/10/20	1	45.90	1	45.90	45.30	0	165	0.00%
2021/10/19	1	44.25	1	44.25	44.15	0	153	0.00%
2021/10/15	2	42.13	2	42.13	42.40	0	139	0.00%
2021/09/30	1	39.80	1	39.80	40.10	0	125	0.00%
2021/09/23	1	40.95	1	40.95	40.90	0	120	0.00%
2021/09/22	1	40.05	1	40.05	40.50	0	120	0.00%
2021/09/15	0	0.00	10	41.00	40.55	-10	118	-8.47%
2021/09/13	1	41.05	1	41.05	41.05	0	113	0.00%
2021/09/09	1	42.60	1	42.60	41.60	0	112	0.00%
2021/09/08	2	42.25	2	42.25	41.35	0	111	0.00%
2021/09/07	1	40.80	1	40.80	40.75	0	108	0.00%
2021/09/06	1	42.20	1	42.15	41.80	0	108	0.00%
2021/09/02	0	0.00	2	43.25	43.00	-2	108	-1.85%
2021/08/24	1	43.65	1	43.65	43.60	0	102	0.00%
2021/08/13	1	45.75	1	45.75	46.05	0	81	0.00%
2021/08/12	2	46.83	2	46.80	46.65	0	79	0.00%
2021/08/03	1	45.35	1	45.35	45.00	0	107	0.00%
2021/08/02	1	44.15	1	44.15	44.30	0	104	0.00%
2021/07/06	3	40.07	1	40.00	40.00	2	131	1.53%
2021/06/16	1	41.65	1	41.65	41.40	0	141	0.00%
2021/05/18	1	42.75	1	42.75	42.70	0	155	0.00%
2021/05/14	1	45.10	1	45.10	43.80	0	142	0.00%
2021/05/13	1	41.30	1	41.30	45.30	0	135	0.00%
2021/05/12	1	40.45	1	40.45	41.75	0	131	0.00%
2021/05/05	1	45.80	1	45.80	44.65	0	119	0.00%
2021/05/04	1	44.10	1	44.10	45.30	0	118	0.00%
2021/04/28	1	47.65	1	47.65	47.50	0	113	0.00%
2021/04/22	1	46.40	1	46.40	46.35	0	116	0.00%
2021/04/21	1	48.25	1	48.20	47.80	0	115	0.00%
2021/04/15	0	0.00	1	48.00	47.20	-1	109	-0.91%
2021/04/14	1	47.35	1	47.35	47.55	0	108	0.00%
2021/04/13	1	50.60	1	50.60	46.45	0	107	0.00%
2021/04/12	1	49.45	1	49.45	49.15	0	101	0.00%
2021/04/09	0	0.00	2	47.45	47.10	-2	93	-2.15%
2021/04/08	1	47.45	2	47.23	46.45	-1	88	-1.13%
2021/04/07	1	44.90	1	44.90	44.35	0	83	0.00%
2021/04/06	1	43.85	1	43.85	43.90	0	82	0.00%
2021/03/24	1	42.85	1	42.85	42.80	0	83	0.00%
2021/03/15	1	44.40	1	44.40	44.95	0	83	0.00%
2021/03/11	0	0.00	7	44.87	44.90	-7	85	-8.23%
2021/03/10	8	46.21	2	46.58	45.55	6	84	7.10%
2021/03/04	1	42.90	1	42.90	42.90	0	76	0.00%
2021/02/24	1	44.90	1	44.90	44.85	0	86	0.00%
2021/02/22	1	43.45	1	43.45	44.65	0	97	0.00%
2021/01/29	1	42.55	1	42.55	42.75	0	95	0.00%
2021/01/18	1	45.25	1	45.25	45.10	0	97	0.00%
2021/01/08	1	43.90	1	43.90	43.85	0	94	0.00%
2020/12/25	1	45.65	1	45.65	45.35	0	107	0.00%
2020/12/22	1	44.60	1	44.60	45.10	0	113	0.00%
2020/12/08	1	46.40	1	46.40	46.25	0	121	0.00%
2020/11/20	1	49.90	1	49.90	49.60	0	146	0.00%
2020/11/13	1	48.70	1	48.70	47.70	0	149	0.00%
2020/11/06	0	0.00	5	50.00	50.00	-5	158	-3.15%
2020/11/02	1	53.80	1	53.80	50.40	0	186	0.00%
2020/10/26	1	50.50	2	50.30	49.80	-1	239	-0.42%
2020/10/23	1	48.75	1	48.75	48.50	0	242	0.00%
2020/10/21	1	47.65	1	47.65	47.20	0	246	0.00%
2020/10/14	1	46.75	1	46.75	46.75	0	283	0.00%
2020/09/30	2	49.23	1	49.20	49.15	1	445	0.22%
2020/09/17	0	0.00	1	52.10	52.70	-1	503	-0.20%
2020/08/20	2	51.90	1	52.50	51.60	1	602	0.17%
2020/08/10	10	54.22	9	54.80	53.90	1	632	0.16%
2020/08/04	1	53.90	1	53.90	53.40	0	612	0.00%
2020/07/31	0	0.00	1	56.20	53.60	-1	609	-0.16%
2020/07/30	12	51.13	0	0.00	52.70	12	590	2.03%
2020/07/29	1	52.40	0	0.00	52.50	1	572	0.17%
2020/07/28	0	0.00	1	52.80	52.80	-1	571	-0.18%
2020/07/17	10	54.00	0	0.00	54.00	10	564	1.77%
2020/07/14	1	57.70	0	0.00	56.30	1	578	0.17%
2020/07/13	10	60.20	0	0.00	57.60	10	580	1.72%
2020/07/09	6	62.28	10	62.50	63.30	-4	528	-0.76%
2020/07/08	0	0.00	22	57.76	57.90	-22	468	-4.69%
2020/07/02	2	54.30	1	54.90	53.70	1	430	0.23%
2020/07/01	0	0.00	1	54.00	54.00	-1	422	-0.24%
2020/06/30	1	53.10	0	0.00	52.90	1	416	0.24%
2020/06/22	2	55.85	3	55.53	55.40	-1	391	-0.26%
2020/06/18	1	53.60	1	53.30	54.00	0	345	0.00%
2020/05/29	1	53.20	2	54.20	52.60	-1	350	-0.28%
2020/05/27	2	53.30	2	53.70	53.10	0	326	0.00%
2020/05/26	3	54.57	2	55.75	52.50	1	321	0.31%
2020/05/25	0	0.00	1	52.00	52.80	-1	287	-0.35%
2020/05/22	0	0.00	1	51.00	51.30	-1	277	-0.36%
2020/05/15	1	50.00	0	0.00	50.00	1	284	0.35%
2020/05/07	1	52.00	0	0.00	52.40	1	289	0.34%
2020/05/06	0	0.00	1	52.50	52.40	-1	283	-0.35%
2020/05/05	1	51.50	2	51.90	51.90	-1	279	-0.36%
2020/04/29	2	51.70	0	0.00	49.50	2	265	0.75%
2020/04/23	11	54.42	0	0.00	54.40	11	245	4.48%
2020/04/21	1	55.70	11	55.51	54.40	-10	236	-4.22%
2020/04/20	1	54.30	4	53.93	54.40	-3	225	-1.33%
2020/04/17	1	53.50	0	0.00	53.30	1	217	0.46%
2020/04/16	0	0.00	1	52.50	52.50	-1	206	-0.48%
2020/04/14	2	51.85	1	52.00	49.95	1	192	0.52%
2020/04/13	3	49.05	1	49.65	49.65	2	173	1.15%
2020/04/10	0	0.00	1	41.90	45.15	-1	161	-0.62%
2020/03/18	0	0.00	1	35.95	35.50	-1	183	-0.54%
2020/03/17	1	34.85	0	0.00	34.70	1	179	0.56%
2020/03/16	0	0.00	1	38.50	38.55	-1	176	-0.57%
2020/03/12	10	43.90	5	43.85	43.90	5	167	2.98%
2020/02/17	1	52.70	0	0.00	52.70	1	144	0.69%
2019/12/30	5	56.30	0	0.00	56.20	5	143	3.48%
2019/12/27	1	56.70	0	0.00	56.80	1	143	0.70%
2019/12/26	5	57.50	0	0.00	57.30	5	141	3.54%
2019/12/20	1	58.90	0	0.00	58.70	1	150	0.66%
2019/12/19	0	0.00	5	59.90	59.50	-5	148	-3.38%
2019/12/11	0	0.00	5	58.70	59.10	-5	147	-3.39%
2019/12/05	0	0.00	2	58.00	58.00	-2	140	-1.42%
2019/12/04	0	0.00	1	58.10	57.90	-1	140	-0.71%
2019/11/25	0	0.00	1	56.30	56.40	-1	134	-0.74%
2019/11/19	1	53.80	0	0.00	54.20	1	136	0.73%
2019/11/13	0	0.00	1	54.50	54.30	-1	141	-0.70%
2019/11/04	1	53.50	0	0.00	55.00	1	145	0.69%
2019/10/30	5	53.84	0	0.00	54.10	5	149	3.34%
2019/10/25	0	0.00	1	54.00	53.80	-1	155	-0.65%
2019/10/24	1	52.20	0	0.00	52.20	1	153	0.65%
2019/10/16	1	53.10	0	0.00	53.10	1	205	0.49%
2019/10/14	1	54.10	1	55.00	55.00	0	200	0.00%
2019/09/18	0	0.00	1	56.60	57.20	-1	192	-0.52%
2019/09/16	20	54.50	0	0.00	55.00	20	180	11.10%
2019/09/12	1	55.10	0	0.00	54.90	1	173	0.57%
2019/08/19	0	0.00	1	56.40	56.20	-1	165	-0.60%
2019/08/16	1	55.10	0	0.00	55.40	1	164	0.61%
2019/08/14	3	56.00	0	0.00	56.30	3	160	1.87%
2019/07/29	1	58.40	0	0.00	58.40	1	175	0.57%
2019/07/22	0	0.00	30	59.13	59.00	-30	194	-15.40%
2019/07/18	30	62.53	0	0.00	62.80	30	169	17.66%
2019/07/02	1	59.30	0	0.00	59.10	1	206	0.48%
2019/05/08	10	62.00	0	0.00	61.60	10	281	3.55%
2019/04/26	20	65.00	3	65.67	66.10	17	264	6.42%
2019/04/25	10	65.00	0	0.00	66.10	10	266	3.75%
2019/04/17	10	66.50	0	0.00	66.40	10	284	3.52%
2019/04/09	0	0.00	10	67.70	67.00	-10	255	-3.91%
2019/02/14	0	0.00	10	63.50	65.00	-10	201	-4.96%
2019/02/11	10	62.00	0	0.00	62.00	10	188	5.31%
2019/01/15	1	65.10	1	64.50	64.90	0	225	0.00%
2019/01/14	0	0.00	10	63.50	64.80	-10	217	-4.60%
2019/01/10	2	62.10	0	0.00	62.80	2	209	0.96%
2018/12/18	2	61.30	0	0.00	60.30	2	261	0.76%
2018/12/17	1	60.30	0	0.00	60.90	1	261	0.38%
2018/12/05	0	0.00	5	59.60	59.70	-5	268	-1.86%
2018/11/30	0	0.00	5	59.00	59.00	-5	265	-1.88%
2018/11/29	0	0.00	10	58.50	58.50	-10	265	-3.76%
2018/10/30	20	53.50	3	53.70	53.50	17	282	6.01%
2018/10/11	10	55.50	10	59.50	59.00	0	278	0.00%
2018/10/03	0	0.00	1	61.60	61.60	-1	242	-0.41%
2018/10/02	0	0.00	1	60.80	60.30	-1	235	-0.42%
2018/09/25	1	59.10	0	0.00	59.10	1	261	0.38%
2018/09/12	0	0.00	1	60.00	60.00	-1	331	-0.30%
2018/09/10	1	58.60	0	0.00	58.40	1	323	0.31%
2018/08/16	3	59.43	0	0.00	59.00	3	326	0.92%
2018/08/14	0	0.00	3	59.67	59.80	-3	328	-0.91%
2018/07/27	0	0.00	10	59.50	60.30	-10	404	-2.47%
2018/07/10	0	0.00	1	56.10	56.00	-1	681	-0.15%
2018/07/09	1	53.40	0	0.00	53.40	1	685	0.15%
2018/07/06	1	50.60	1	51.90	52.70	0	692	0.00%
2018/07/05	10	56.00	0	0.00	54.20	10	679	1.47%
2018/07/04	10	57.00	0	0.00	57.70	10	683	1.46%
2018/06/06	0	0.00	2	62.50	61.20	-2	778	-0.26%
2018/05/21	1	62.20	0	0.00	60.50	1	1,226	0.08%
2018/05/18	0	0.00	1	63.00	62.60	-1	1,283	-0.08%
2018/05/11	0	0.00	1	60.30	60.30	-1	1,361	-0.07%
2018/04/30	2	59.75	0	0.00	58.00	2	1,410	0.14%
2018/04/27	1	58.00	1	58.80	58.80	0	1,384	0.00%
2018/04/24	11	61.78	6	69.35	61.20	5	1,342	0.37%
2018/04/23	0	0.00	10	62.10	64.60	-10	1,244	-0.80%
2018/04/10	10	56.00	0	0.00	55.10	10	1,255	0.80%
2018/03/28	0	0.00	2	60.75	60.80	-2	1,217	-0.16%
2018/03/26	4	61.63	0	0.00	60.60	4	1,223	0.33%
2018/03/21	1	60.40	0	0.00	60.50	1	1,234	0.08%
2018/03/12	4	58.45	0	0.00	59.20	4	1,237	0.32%
2018/03/09	1	59.80	3	60.30	59.80	-2	1,217	-0.16%
2018/03/08	3	58.67	1	56.90	59.80	2	1,200	0.17%
2018/03/07	6	65.93	3	64.63	59.20	3	1,147	0.26%
2018/03/06	0	0.00	2	65.00	65.70	-2	1,066	-0.19%
2018/03/05	8	63.33	8	63.29	64.60	0	1,040	0.00%
2018/03/02	4	62.08	0	0.00	61.50	4	992	0.40%
2018/03/01	1	58.10	1.1	59.54	61.70	-0.1	951	-0.01%
2018/02/23	1	53.20	11	55.30	55.00	-10	833	-1.20%
2018/02/22	1	52.90	2	51.95	53.40	-1	811	-0.12%
2018/02/21	11	52.19	15	54.89	52.20	-4	784	-0.51%
2018/02/12	7	54.47	7	54.21	54.30	0	729	0.00%
2018/02/09	0	0.00	10	52.80	52.20	-10	655	-1.53%
2018/02/08	2	50.50	0	0.00	50.00	2	627	0.32%
2018/02/07	3	49.50	3	49.30	49.65	0	614	0.00%
2018/02/06	0	0.00	1	47.90	47.90	-1	597	-0.17%
2018/02/02	3	49.30	10	50.00	49.50	-7	530	-1.32%
2018/02/01	0	0.00	1	48.35	48.90	-1	478	-0.21%
2018/01/26	1	44.60	0	0.00	44.60	1	467	0.21%
2018/01/19	1	46.55	0	0.00	46.90	1	440	0.23%
2018/01/17	1	47.90	0	0.00	47.90	1	408	0.24%
2018/01/16	0	0.00	1	47.90	48.10	-1	407	-0.25%
2018/01/15	0	0.00	1	47.30	47.25	-1	371	-0.27%
2018/01/04	2	46.93	2	45.95	46.70	0	323	0.00%
2018/01/03	1	43.95	0	0.00	43.90	1	314	0.32%