千如 (3236)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
19.75
漲跌
▼0.55
漲幅
-2.71%
成交量
351張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	20.95	1	21.20	21.25	-1	178	-0.56%
2024/03/26	0	20.60	0	0.00	20.20	0	177	0.00%
2024/03/13	10	21.30	0	0.00	21.10	10	180	5.55%
2024/03/12	7	21.40	0	0.00	21.40	7	178	3.92%
2024/03/11	1	21.35	0	0.00	21.35	1	175	0.57%
2024/02/29	0	0.00	3	23.20	23.10	-3	179	-1.67%
2024/02/27	0	0.00	2	22.50	22.50	-2	178	-1.12%
2024/01/22	0	0.00	1	22.90	22.40	-1	182	-0.55%
2024/01/17	1	21.75	2	22.93	21.75	-1	168	-0.59%
2024/01/12	0	0.00	1	21.65	21.60	-1	160	-0.62%
2024/01/10	2	21.20	0	0.00	21.20	2	164	1.22%
2023/12/27	1	22.70	0	0.00	22.75	1	251	0.40%
2023/12/19	2	22.98	0	0.00	22.95	2	266	0.75%
2023/12/15	1	23.10	0	0.00	23.10	1	267	0.37%
2023/12/14	1	23.50	0	0.00	23.40	1	269	0.37%
2023/11/24	0	0.00	1	24.30	23.85	-1	278	-0.36%
2023/11/22	0	0.00	1	23.65	23.75	-1	273	-0.37%
2023/11/20	0	0.00	1	23.70	23.80	-1	272	-0.37%
2023/11/15	1	23.10	0	0.00	23.05	1	273	0.37%
2023/11/13	1	23.00	0	0.00	22.90	1	278	0.36%
2023/10/19	1	24.00	0	0.00	24.40	1	333	0.30%
2023/10/16	0	0.00	0	25.95	25.00	0	335	0.00%
2023/10/12	1	26.10	0	0.00	26.60	1	323	0.31%
2023/09/26	0.2	24.55	0	0.00	24.15	0.2	310	0.08%
2023/09/25	0.4	24.50	0	0.00	24.45	0.4	314	0.12%
2023/09/22	1	27.50	2	27.10	27.65	-1	311	-0.32%
2023/09/15	0	0.00	1	27.50	27.45	-1	300	-0.33%
2023/09/14	0	0.00	1	27.10	26.95	-1	299	-0.33%
2023/07/20	0	0.00	7	26.90	27.00	-7	569	-1.23%
2023/07/19	5	26.80	0	0.00	26.80	5	573	0.87%
2023/07/13	1	27.30	0	0.00	27.00	1	655	0.15%
2023/07/06	0	0.00	1	28.65	28.60	-1	782	-0.13%
2023/07/05	0	0.00	1	28.90	28.40	-1	823	-0.12%
2023/06/28	1	26.90	0	0.00	26.80	1	931	0.11%
2023/06/13	1	27.70	0	0.00	27.80	1	1,241	0.08%
2023/05/30	0	28.70	0	0.00	28.45	0	1,735	0.00%
2023/05/29	7	28.65	0	0.00	28.65	7	1,736	0.40%
2023/05/25	6	28.73	0	0.00	28.80	6	1,729	0.35%
2023/05/22	10	29.00	1	29.00	29.00	9	1,729	0.52%
2023/05/18	1	28.60	0	0.00	28.60	1	1,735	0.06%
2023/05/17	1	28.40	1	28.60	28.50	0	1,730	0.00%
2023/05/15	1	27.80	0	0.00	27.95	1	1,727	0.06%
2023/05/12	1	28.55	0	0.00	28.55	1	1,726	0.06%
2023/05/11	1	28.05	0	0.00	28.05	1	1,728	0.06%
2023/05/08	1	30.60	1	30.50	30.30	0	1,706	0.00%
2023/05/05	0	0.00	1	30.40	30.10	-1	1,690	-0.06%
2023/05/04	0	0.00	1	30.50	29.70	-1	1,645	-0.06%
2023/05/03	1	30.10	2	30.15	30.10	-1	1,613	-0.06%
2023/04/28	0	0.00	1	28.95	28.65	-1	1,557	-0.06%
2023/04/25	1	27.85	0	0.00	27.85	1	1,540	0.06%
2023/04/24	1	28.90	1	28.55	29.00	0	1,525	0.00%
2023/04/21	1	29.30	0	0.00	28.80	1	1,521	0.07%
2023/04/19	0	0.00	2	31.18	31.05	-2	1,483	-0.13%
2023/04/18	2	31.55	0	0.00	30.90	2	1,466	0.14%
2023/04/14	10	30.65	7	30.82	30.55	3	1,424	0.21%
2023/04/13	8	30.97	1	31.10	30.90	7	1,406	0.50%
2023/04/12	1	31.05	0	0.00	30.90	1	1,382	0.07%
2023/04/11	0	0.00	1	30.35	30.25	-1	1,323	-0.08%
2023/04/10	1	31.05	0	0.00	30.75	1	1,307	0.08%
2023/04/06	0	30.50	0	0.00	30.50	0	1,187	0.00%
2023/03/29	1	29.50	0	0.00	29.15	1	1,170	0.09%
2023/03/27	0	30.60	0	0.00	30.10	0	1,555	0.00%
2023/03/21	0	0.00	22	30.75	30.85	-22	1,565	-1.41%
2023/03/17	4	29.85	3	30.28	29.80	1	1,494	0.07%
2023/03/16	8	29.75	0	0.00	29.60	8	1,437	0.56%
2023/03/15	14	29.80	1	30.30	29.80	13	1,390	0.93%
2023/03/13	1	29.80	6	28.60	29.80	-5	1,314	-0.38%
2023/03/10	1	28.20	0	0.00	28.10	1	1,245	0.08%
2023/03/09	0	0.00	3	28.55	28.00	-3	1,230	-0.24%
2023/03/06	5	27.68	0	0.00	27.65	5	1,146	0.44%
2023/03/03	4	27.16	4	27.26	26.90	0	1,070	0.00%
2023/03/02	0	0.00	1	26.70	26.70	-1	1,000	-0.10%
2023/03/01	1	25.30	0	0.00	25.45	1	987	0.10%
2023/02/22	0	0.00	1	25.10	25.25	-1	1,017	-0.10%
2023/02/15	0	0.00	1	24.90	24.85	-1	1,043	-0.10%
2023/02/13	0	25.60	0	0.00	24.60	0	1,067	0.00%
2023/02/03	0	24.80	0	0.00	24.70	0	1,304	0.00%
2022/12/29	0	0.00	4	22.95	23.15	-4	1,305	-0.31%
2022/12/19	2	26.65	2	26.70	26.85	0	1,287	0.00%
2022/12/13	5	25.85	0	0.00	25.45	5	811	0.62%
2022/12/12	0	0.00	3	25.70	25.90	-3	807	-0.37%
2022/12/08	0	0.00	6	26.00	25.90	-6	787	-0.76%
2022/12/02	5	26.27	0	0.00	26.10	5	719	0.70%
2022/11/30	0	0.00	7	25.30	24.85	-7	648	-1.08%
2022/11/29	7	25.02	0	0.00	25.10	7	634	1.10%
2022/11/04	7	25.31	7	25.39	24.85	0	474	0.00%
2022/10/06	0	0.00	2	24.10	24.20	-2	280	-0.71%
2022/10/05	0	0.00	4	24.41	23.80	-4	272	-1.47%
2022/10/04	0	24.85	2	24.05	24.20	-2	254	-0.79%
2022/10/03	0	0.00	2	22.85	22.85	-2	221	-0.90%
2022/09/28	1	21.20	0	0.00	19.95	1	205	0.49%
2022/09/15	0	0.00	1	23.50	23.55	-1	205	-0.49%
2022/08/15	0	0.00	1	24.25	23.75	-1	183	-0.54%
2022/08/12	0	0.00	6	22.93	23.00	-6	170	-3.52%
2022/08/11	6	23.20	2	22.90	22.85	4	166	2.40%
2022/08/10	0	0.00	10	22.00	22.00	-10	153	-6.53%
2022/08/09	0	0.00	5	21.75	22.20	-5	149	-3.35%
2022/08/03	15	20.99	0	0.00	20.95	15	137	10.91%
2022/07/28	0	0.00	1	21.10	21.85	-1	120	-0.83%
2022/07/20	0	0.00	1	21.00	20.55	-1	112	-0.89%
2022/07/15	1	20.55	1	20.80	20.55	0	112	0.00%
2022/07/13	1	20.25	1	20.55	20.25	0	110	0.00%
2022/07/12	2	20.00	1	20.60	20.25	1	108	0.92%
2022/07/11	0	0.00	1	20.05	20.20	-1	101	-0.99%
2022/07/04	1	18.35	1	19.00	18.25	0	102	0.00%
2022/07/01	1	18.65	0	0.00	18.50	1	103	0.97%
2022/06/30	1	19.90	0	0.00	19.55	1	102	0.98%
2022/06/10	2	22.08	0	0.00	22.20	2	100	2.00%
2022/05/23	0	0.00	0	21.90	22.00	0	102	0.00%
2022/04/29	0	22.00	0	0.00	21.95	0	123	0.00%
2022/04/22	0	0.00	0.2	23.15	23.25	-0.2	124	-0.12%
2022/04/13	0	0.00	1	24.00	24.00	-1	142	-0.70%
2022/04/06	0	23.90	0	0.00	23.50	0	161	0.00%
2022/04/01	0	23.35	0	0.00	23.20	0	165	0.00%
2022/03/28	0	23.30	0.4	23.00	23.20	-0.4	257	-0.15%
2022/03/23	0	23.70	0	0.00	23.40	0	261	0.00%
2022/03/21	0	23.55	0	0.00	23.30	0	263	0.00%
2022/03/16	0	22.60	0	0.00	22.60	0	269	0.00%
2022/03/08	1	23.00	0	0.00	22.45	1	281	0.36%
2022/02/18	0	0.00	1	25.00	25.15	-1	331	-0.30%
2022/02/16	0	0.00	1	24.90	24.80	-1	338	-0.30%
2022/02/14	3	24.40	0	0.00	24.50	3	346	0.87%
2022/02/10	1	24.30	0	0.00	24.15	1	355	0.28%
2022/01/24	1	23.10	0	0.00	23.40	1	599	0.17%
2022/01/19	1	24.60	0	0.00	24.55	1	783	0.13%
2022/01/11	1	24.50	0	0.00	24.50	1	780	0.13%
2022/01/10	1	25.10	0	0.00	24.90	1	778	0.13%
2022/01/03	0	0.00	6	25.55	26.10	-6	754	-0.80%
2021/12/23	0	0.00	5	27.02	26.10	-5	738	-0.68%
2021/12/21	1	25.00	0	0.00	25.10	1	665	0.15%
2021/12/06	1	24.80	0	0.00	25.15	1	652	0.15%
2021/12/03	0	0.00	5	24.93	25.00	-5	654	-0.76%
2021/11/30	0	0.00	2	25.05	25.10	-2	662	-0.30%
2021/11/29	1	24.00	0	0.00	24.55	1	662	0.15%
2021/11/26	1	25.30	0	0.00	25.00	1	657	0.15%
2021/11/16	0	0.00	1	25.80	25.55	-1	630	-0.16%
2021/11/12	0	0.00	1	25.80	25.30	-1	629	-0.16%
2021/11/09	0	0.00	0	26.15	26.15	0	635	0.00%
2021/11/05	8	27.32	4	27.35	27.50	4	626	0.64%
2021/11/02	4	26.55	0	0.00	25.20	4	642	0.62%
2021/11/01	1	27.40	0	0.00	27.30	1	620	0.16%
2021/10/29	10	28.98	14	29.16	28.60	-4	547	-0.73%
2021/10/28	3	24.70	2	26.80	26.80	1	437	0.23%
2021/10/27	0	0.00	1	23.85	24.40	-1	423	-0.24%
2021/09/30	0	0.00	0	22.95	23.15	0	791	0.00%
2021/09/29	1	23.20	0	0.00	22.95	1	890	0.11%
2021/09/23	0	0.00	0.1	23.00	23.10	-0.1	1,099	-0.01%
2021/09/15	1	23.50	0	0.00	23.25	1	1,164	0.09%
2021/08/27	1	25.80	0	0.00	25.55	1	1,194	0.08%
2021/08/16	1	25.10	0	0.00	25.10	1	1,208	0.08%
2021/08/13	1	26.10	1	26.15	25.95	0	1,203	0.00%
2021/08/10	1	27.00	0	0.00	27.10	1	1,210	0.08%
2021/08/09	1	28.20	0	0.00	27.95	1	1,184	0.08%
2021/08/06	2	28.88	0	0.00	28.70	2	1,184	0.17%
2021/08/03	0.6	30.70	1	30.85	30.80	-0.4	1,164	-0.03%
2021/08/02	1	29.75	0	0.00	30.70	1	1,148	0.09%
2021/07/30	0	0.00	2	31.80	30.50	-2	1,150	-0.17%
2021/07/29	1	31.40	6	30.75	30.75	-5	1,121	-0.45%
2021/07/28	2	27.30	1	29.15	30.00	1	1,027	0.10%
2021/07/27	1	28.60	2	29.95	28.55	-1	1,034	-0.10%
2021/07/26	0	0.00	1	29.90	29.60	-1	1,045	-0.10%
2021/07/14	0	0.00	1	28.50	28.55	-1	1,542	-0.06%
2021/07/13	2	30.10	0	0.00	28.65	2	1,593	0.13%
2021/07/06	3	30.60	4	30.69	30.15	-1	2,145	-0.05%
2021/06/30	17	29.54	7	30.03	30.80	10	2,453	0.41%
2021/06/29	0	0.00	2	28.65	28.65	-2	2,330	-0.09%
2021/06/22	1	25.20	0	0.00	25.15	1	2,302	0.04%
2021/05/26	0	0.00	1	26.00	26.05	-1	2,478	-0.04%
2021/05/18	0	0.00	1	24.30	24.60	-1	2,517	-0.04%
2021/05/17	1	22.50	0	0.00	22.50	1	2,506	0.04%
2021/05/13	0	0.00	5	24.27	25.05	-5	2,483	-0.20%
2021/05/12	2	26.08	0	0.00	25.60	2	2,468	0.08%
2021/05/11	1	28.60	0	0.00	28.30	1	2,439	0.04%
2021/05/10	0	0.00	2	31.80	30.90	-2	2,421	-0.08%
2021/05/07	2	32.15	1	31.50	32.15	1	2,416	0.04%
2021/05/04	1	30.80	0	0.00	29.90	1	2,385	0.04%
2021/05/03	1	33.10	0	0.00	32.60	1	2,356	0.04%
2021/04/29	2	34.70	1	35.60	33.60	1	2,338	0.04%
2021/04/28	0	0.00	1	33.50	35.00	-1	2,228	-0.04%
2021/04/23	0	0.00	1	33.70	33.40	-1	2,064	-0.05%
2021/04/22	1	35.05	0	0.00	34.00	1	2,035	0.05%
2021/04/21	0	0.00	3	35.10	35.45	-3	1,988	-0.15%
2021/04/20	0	0.00	1	34.45	34.60	-1	1,945	-0.05%
2021/04/19	2	33.60	6	33.55	33.40	-4	1,873	-0.21%
2021/04/16	5	34.20	5	34.20	33.35	0	1,828	0.00%
2021/04/15	0	0.00	1	32.95	32.55	-1	1,708	-0.06%
2021/04/14	1	31.20	0	0.00	32.80	1	1,777	0.06%
2021/04/13	3	33.15	19	33.64	33.50	-16	1,764	-0.91%
2021/04/12	4	35.08	21	34.81	35.40	-17	1,679	-1.01%
2021/04/09	27	31.59	8	31.51	32.20	19	1,468	1.29%
2021/04/07	0	0.00	1	27.50	27.70	-1	1,301	-0.08%
2021/04/06	1	27.35	0	0.00	27.45	1	1,290	0.08%
2021/03/31	1	26.55	0	0.00	26.45	1	1,277	0.08%
2021/03/26	0	0.00	2	26.70	26.70	-2	1,280	-0.16%
2021/03/24	1	26.95	0	0.00	26.80	1	1,273	0.08%
2021/03/23	1	27.45	5	28.21	27.75	-4	1,278	-0.31%
2021/03/22	14	29.55	5	28.65	29.30	9	1,233	0.73%
2021/02/25	1	26.75	0	0.00	26.75	1	1,682	0.06%
2021/02/22	0	0.00	1	27.30	27.40	-1	1,707	-0.06%
2021/02/19	2	25.75	3.1	26.44	26.35	-1.1	1,686	-0.07%
2021/02/18	1	25.05	1	25.10	25.10	0	1,672	0.00%
2021/02/17	0	0.00	2	24.43	24.50	-2	1,668	-0.12%
2021/02/04	1	23.25	0	0.00	23.20	1	1,659	0.06%
2021/02/01	1	23.00	0	0.00	23.10	1	1,658	0.06%
2021/01/29	1	24.00	0	0.00	23.70	1	1,652	0.06%
2021/01/28	1	24.20	0	0.00	24.05	1	1,648	0.06%
2021/01/27	0	0.00	1	24.60	24.50	-1	1,643	-0.06%
2021/01/22	2	24.45	0	0.00	24.70	2	1,634	0.12%
2021/01/20	1	25.00	0	0.00	24.70	1	1,629	0.06%
2021/01/14	1	26.75	0	0.00	26.70	1	1,581	0.06%
2021/01/12	2	26.63	10	27.60	26.35	-8	1,550	-0.52%
2021/01/11	1.7	27.60	0	0.00	27.60	1.7	1,521	0.11%
2021/01/08	2	28.00	20	28.08	28.00	-18	1,509	-1.19%
2021/01/07	2	28.88	4	29.05	28.65	-2	1,480	-0.14%
2021/01/06	1	26.80	0	0.00	28.80	1	1,380	0.07%
2021/01/05	3	27.97	5	28.05	27.80	-2	1,326	-0.15%
2021/01/04	1	28.25	1	28.25	27.70	0	1,277	0.00%
2020/12/31	6	27.98	4.1	28.10	28.00	1.9	1,231	0.16%
2020/12/30	0	0.00	5	27.12	27.45	-5	1,055	-0.47%
2020/12/28	0	0.00	3	25.10	25.20	-3	933	-0.32%
2020/12/21	0	0.00	4	24.05	24.05	-4	908	-0.44%
2020/12/18	4	25.20	0	0.00	24.50	4	902	0.44%
2020/12/09	7	26.44	0	0.00	26.25	7	838	0.83%
2020/12/04	2	26.45	8	26.53	26.45	-6	783	-0.77%
2020/12/03	0	0.00	1.3	27.45	26.95	-1.3	760	-0.18%
2020/12/02	0	0.00	3	25.53	26.25	-3	604	-0.50%
2020/11/26	0	0.00	0.2	24.00	24.40	-0.2	582	-0.03%
2020/11/25	0.3	24.50	0	0.00	24.20	0.3	571	0.06%
2020/11/24	1.3	24.81	3	25.17	25.30	-1.7	530	-0.31%
2020/11/23	0	0.00	1	22.70	23.30	-1	385	-0.26%
2020/11/20	0	0.00	1	22.00	22.25	-1	361	-0.28%
2020/11/18	1	21.10	0.3	21.00	21.15	0.7	344	0.21%
2020/11/16	0	0.00	0.3	21.05	21.20	-0.3	358	-0.08%
2020/11/12	1	21.00	0	0.00	21.00	1	389	0.26%
2020/10/30	0.3	20.55	0	0.00	20.25	0.3	652	0.05%
2020/09/23	0	21.40	0	0.00	21.30	0	966	0.00%
2020/09/15	1	22.35	0	0.00	22.45	1	964	0.10%
2020/09/02	3.1	23.65	5	23.25	23.65	-1.9	951	-0.20%
2020/08/31	0	0.00	2	21.50	21.50	-2	961	-0.21%
2020/08/25	0	0.00	5	22.20	21.90	-5	1,042	-0.48%
2020/08/24	0	0.00	2	22.60	21.95	-2	1,039	-0.19%
2020/08/21	0	0.00	3	21.50	22.20	-3	1,037	-0.29%
2020/08/19	0	0.00	3	23.32	22.40	-3	1,023	-0.29%
2020/08/18	0	0.00	14	23.69	23.25	-14	1,012	-1.38%
2020/08/12	1	22.90	0	0.00	22.95	1	958	0.10%
2020/08/10	0	0.00	5	22.58	23.20	-5	893	-0.56%
2020/08/07	0	0.00	6	22.68	22.20	-6	842	-0.71%
2020/08/05	0	0.00	0.3	22.10	22.20	-0.3	767	-0.04%
2020/08/03	0	0.00	2	21.53	21.55	-2	754	-0.27%
2020/07/24	4	20.60	0	0.00	21.50	4	687	0.58%
2020/07/23	10	21.20	1	20.55	20.80	9	629	1.43%
2020/07/14	1	19.40	0	0.00	19.20	1	568	0.18%
2020/07/09	1	20.55	1	20.35	20.10	0	564	0.00%
2020/07/08	1	20.40	1	20.20	20.40	0	533	0.00%
2020/06/24	1	18.30	0	0.00	18.20	1	485	0.21%
2020/06/17	0	0.00	5	18.10	18.30	-5	482	-1.04%
2020/06/10	0	0.00	3	18.95	18.90	-3	488	-0.61%
2020/06/08	8	20.29	0	0.00	20.20	8	476	1.68%
2020/06/02	0	0.00	1	17.30	16.65	-1	343	-0.29%
2020/05/27	1	16.25	0	0.00	16.10	1	326	0.31%
2020/05/18	0	0.00	11	16.60	16.20	-11	338	-3.25%
2020/05/11	2	17.55	0	0.00	17.50	2	407	0.49%
2020/04/22	0	0.00	5	16.05	16.25	-5	379	-1.32%
2020/04/15	0	0.00	1	16.15	16.75	-1	369	-0.27%
2020/04/14	0	0.00	2	16.05	16.05	-2	361	-0.55%
2020/04/09	1	15.85	0	0.00	15.75	1	372	0.27%
2020/04/08	2	15.15	0	0.00	15.25	2	381	0.52%
2020/03/25	3	13.25	0	0.00	13.35	3	390	0.77%
2020/03/24	8	12.40	0	0.00	12.55	8	388	2.06%
2020/03/11	2	18.60	2	18.45	18.20	0	351	0.00%
2020/03/06	2	19.05	2	19.10	19.10	0	358	0.00%
2020/02/24	0	0.00	2	20.20	20.20	-2	397	-0.50%
2020/02/17	0	0.00	3	21.55	21.85	-3	365	-0.82%
2020/02/14	2	20.65	0	0.00	20.65	2	319	0.63%
2020/01/15	0	0.00	1	20.85	20.80	-1	268	-0.37%
2020/01/14	0	0.00	3	20.95	21.00	-3	269	-1.11%
2020/01/10	1	20.60	0	0.00	20.60	1	271	0.37%
2020/01/08	3	21.00	0	0.00	20.90	3	270	1.11%
2020/01/07	1	21.35	0	0.00	21.40	1	270	0.37%
2020/01/03	1	21.55	0	0.00	21.75	1	268	0.37%
2019/12/31	1	21.95	0	0.00	21.85	1	236	0.42%
2019/12/30	6	21.40	2	21.60	21.50	4	230	1.74%
2019/12/27	2	21.15	0	0.00	21.10	2	227	0.88%
2019/12/25	0	0.00	1	21.60	21.50	-1	251	-0.40%
2019/12/10	3	21.50	0	0.00	21.45	3	251	1.19%
2019/12/06	3	21.75	1	22.20	21.80	2	249	0.80%
2019/12/04	1	21.70	0	0.00	21.70	1	245	0.41%
2019/12/03	0	0.00	5	22.15	22.20	-5	243	-2.05%
2019/11/29	0	0.00	10	22.15	21.80	-10	233	-4.29%
2019/11/25	8	20.00	0	0.00	19.90	8	186	4.28%
2019/11/15	0	0.00	1	20.30	20.05	-1	201	-0.50%
2019/11/08	30	21.07	0	0.00	20.90	30	197	15.17%
2019/10/18	0	0.00	5	22.05	22.05	-5	240	-2.08%
2019/10/09	0	0.00	29	22.34	22.60	-29	253	-11.44%
2019/10/03	0	0.00	2	22.35	22.35	-2	246	-0.81%
2019/10/01	3	23.25	0	0.00	23.25	3	243	1.23%
2019/09/27	5	22.10	6	22.10	22.10	-1	222	-0.45%
2019/09/26	5	22.55	0	0.00	22.30	5	221	2.25%
2019/08/28	3	21.00	0	0.00	20.90	3	211	1.42%
2019/08/07	0	0.00	1	21.25	21.20	-1	194	-0.52%
2019/08/01	1	23.00	0	0.00	23.10	1	200	0.50%
2019/07/16	0	0.00	1	21.45	21.45	-1	155	-0.64%
2019/07/04	11	22.20	0	0.00	22.10	11	178	6.16%
2019/07/01	0	0.00	1	22.10	22.00	-1	183	-0.54%
2019/06/21	0	0.00	1	21.90	21.70	-1	188	-0.53%
2019/06/20	2	21.85	0	0.00	21.75	2	188	1.06%
2019/05/30	10	20.65	0	0.00	20.65	10	218	4.58%
2019/05/17	1	21.20	0	0.00	20.75	1	349	0.29%
2019/05/08	1	23.00	0	0.00	22.95	1	377	0.26%
2019/04/19	5	25.30	0	0.00	25.35	5	387	1.29%
2019/04/16	5	25.50	0	0.00	25.60	5	383	1.31%
2019/04/09	5	25.85	0	0.00	25.75	5	384	1.30%
2019/03/27	1	24.95	0	0.00	24.90	1	385	0.26%
2019/03/19	0	0.00	0.2	25.35	25.35	-0.2	411	-0.04%
2019/03/06	2	26.45	0	0.00	26.50	2	622	0.32%
2019/02/27	0	0.00	13	25.68	25.85	-13	628	-2.07%
2019/02/25	4	27.48	0	0.00	27.00	4	616	0.65%
2019/02/22	2	26.53	1	26.05	26.90	1	581	0.17%
2019/02/21	3	25.45	0	0.00	25.45	3	527	0.57%
2019/02/20	0	0.00	1	25.25	25.25	-1	531	-0.19%
2019/02/13	0	0.00	1	25.05	25.70	-1	525	-0.19%
2019/01/28	2	24.45	0	0.00	24.05	2	527	0.38%
2019/01/21	4	24.33	2	24.15	24.20	2	568	0.35%
2019/01/16	5	23.77	0	0.00	23.80	5	576	0.87%
2019/01/11	1	24.00	0	0.00	23.75	1	581	0.17%
2019/01/09	1	23.40	0	0.00	23.20	1	581	0.17%
2019/01/08	1	22.55	0	0.00	22.70	1	583	0.17%
2019/01/03	0	0.00	1	23.90	23.15	-1	598	-0.17%
2018/12/28	0	0.00	2	24.05	24.15	-2	612	-0.33%
2018/12/27	1	24.10	0	0.00	24.00	1	626	0.16%
2018/12/10	0	0.00	6	24.38	24.80	-6	647	-0.93%
2018/12/07	0	0.00	9	25.35	25.60	-9	647	-1.39%
2018/12/05	1	27.05	10	27.10	27.05	-9	638	-1.41%
2018/12/03	2	27.55	1	28.15	28.20	1	632	0.16%
2018/11/29	11	24.57	3	24.15	25.10	8	537	1.49%
2018/11/28	10	22.81	0	0.00	22.85	10	503	1.99%
2018/11/23	0	0.00	2	21.30	21.30	-2	506	-0.39%
2018/11/20	2	22.20	0	0.00	22.00	2	540	0.37%
2018/11/19	3	22.10	0	0.00	22.25	3	557	0.54%
2018/11/09	0.8	21.50	0	0.00	21.30	0.8	612	0.14%
2018/11/02	0	0.00	1	23.20	22.90	-1	696	-0.14%
2018/11/01	1	22.60	1	22.60	22.55	0	681	0.00%
2018/10/26	1	20.00	0	0.00	19.90	1	695	0.14%
2018/10/11	8	22.20	0	0.00	22.20	8	749	1.07%
2018/09/25	1	29.70	0	0.00	29.70	1	806	0.12%
2018/09/21	4	29.39	0	0.00	29.30	4	826	0.48%
2018/09/20	1	29.90	1	29.35	29.10	0	831	0.00%
2018/09/19	1	30.00	0	0.00	29.75	1	860	0.12%
2018/09/18	2	30.43	0	0.00	29.60	2	926	0.22%
2018/09/17	1	30.60	0	0.00	30.50	1	948	0.11%
2018/08/30	5	38.80	0	0.00	38.80	5	1,560	0.32%
2018/08/28	1	39.30	0	0.00	39.30	1	1,624	0.06%
2018/08/27	1	39.00	0	0.00	39.00	1	1,661	0.06%
2018/08/24	0	0.00	1	44.85	45.00	-1	1,668	-0.06%
2018/08/20	2	43.00	0	0.00	42.95	2	2,022	0.10%
2018/08/17	2	42.30	1	43.00	42.50	1	2,125	0.05%
2018/08/16	4	41.36	0	0.00	41.80	4	2,117	0.19%
2018/08/15	3	40.00	0	0.00	39.60	3	2,123	0.14%
2018/08/14	1	42.85	0	0.00	43.30	1	2,095	0.05%
2018/08/13	1	46.80	1	47.30	46.00	0	2,061	0.00%
2018/08/08	1	51.00	0	0.00	50.40	1	2,102	0.05%
2018/08/03	2	49.25	0	0.00	49.15	2	2,117	0.09%
2018/07/25	4	52.88	0	0.00	53.00	4	2,132	0.19%
2018/07/23	2	52.30	0	0.00	51.70	2	2,140	0.09%
2018/07/20	1	52.80	0	0.00	51.90	1	2,149	0.05%
2018/07/18	2	54.10	0	0.00	52.30	2	2,173	0.09%
2018/07/16	1	58.70	0	0.00	57.80	1	2,178	0.05%
2018/07/06	0	0.00	2	59.25	59.00	-2	2,388	-0.08%
2018/07/04	2	60.40	0	0.00	60.40	2	2,430	0.08%
2018/07/03	4	61.70	0	0.00	61.00	4	2,427	0.16%
2018/07/02	0	0.00	1	65.00	63.00	-1	2,413	-0.04%
2018/06/26	1	61.00	1	63.00	62.40	0	2,397	0.00%
2018/06/21	2	65.30	1	64.60	65.10	1	2,473	0.04%
2018/06/20	1	64.80	5	67.50	68.20	-4	2,369	-0.17%
2018/06/19	2	63.00	12	62.48	62.00	-10	2,324	-0.43%
2018/06/15	3	64.27	35	62.05	63.40	-32	2,300	-1.39%
2018/06/13	0	0.00	7	60.49	60.10	-7	2,195	-0.32%
2018/06/12	0	0.00	2	61.00	60.80	-2	2,186	-0.09%
2018/06/11	1	62.80	0	0.00	61.70	1	2,168	0.05%
2018/06/08	8	58.04	2	61.85	61.40	6	2,154	0.28%
2018/06/07	0	0.00	0.1	59.90	59.90	-0.1	2,043	0.00%
2018/06/06	1	60.70	0	0.00	60.30	1	2,014	0.05%
2018/06/05	0	0.00	25	61.00	60.00	-25	1,979	-1.26%
2018/06/04	0	0.00	15	61.07	60.80	-15	1,956	-0.77%
2018/06/01	0	0.00	1	59.20	59.00	-1	1,929	-0.05%
2018/05/31	28	60.49	15	60.35	59.50	13	1,924	0.68%
2018/05/30	5	58.46	3	58.60	58.90	2	1,834	0.11%
2018/05/29	1	57.20	2	58.35	57.40	-1	1,829	-0.05%
2018/05/28	27	59.25	3	59.90	60.50	24	1,811	1.33%
2018/05/25	13	55.64	5	54.06	55.40	8	1,705	0.47%
2018/05/24	1	51.80	0	0.00	52.00	1	1,600	0.06%
2018/05/23	1	52.20	13	52.10	50.90	-12	1,593	-0.75%
2018/05/21	2	49.55	0	0.00	49.50	2	1,563	0.13%
2018/05/17	2	48.48	1	48.00	48.40	1	1,579	0.06%
2018/05/16	1	51.30	0	0.00	51.80	1	1,553	0.06%
2018/05/15	1	51.50	0	0.00	51.50	1	1,559	0.06%
2018/05/14	1	52.00	1	52.90	52.00	0	1,581	0.00%
2018/05/11	1	51.60	0	0.00	51.60	1	1,593	0.06%
2018/05/10	2	54.00	0	0.00	54.50	2	1,590	0.13%
2018/05/09	1	53.60	1	53.40	53.00	0	1,635	0.00%
2018/05/08	3	53.17	0	0.00	52.80	3	1,670	0.18%
2018/05/07	0	0.00	1	53.20	54.00	-1	1,667	-0.06%
2018/05/04	1	52.10	1	52.30	52.10	0	1,660	0.00%
2018/05/03	2	51.95	0	0.00	51.70	2	1,659	0.12%
2018/04/27	7	52.23	0	0.00	52.80	7	1,677	0.42%
2018/04/24	1	51.20	1	53.30	53.40	0	1,709	0.00%
2018/04/23	0	0.00	3	57.50	56.80	-3	1,688	-0.18%
2018/04/20	10	56.40	0	0.00	56.90	10	1,680	0.60%
2018/04/19	11	57.15	2	56.95	57.20	9	1,692	0.53%
2018/04/17	1	55.30	0	0.00	54.20	1	1,674	0.06%
2018/04/16	1	55.00	3	54.53	55.00	-2	1,644	-0.12%
2018/04/13	0	0.00	1	53.40	53.50	-1	1,570	-0.06%
2018/04/12	3	53.33	0	0.00	52.70	3	1,582	0.19%
2018/04/11	0	0.00	1	53.50	53.50	-1	1,592	-0.06%
2018/03/30	0	0.00	3	50.90	52.90	-3	1,825	-0.16%
2018/03/28	0	0.00	4	51.25	50.60	-4	1,923	-0.21%
2018/03/27	3	53.50	2	51.10	52.10	1	1,921	0.05%
2018/03/23	0	0.00	1	48.70	48.50	-1	1,867	-0.05%
2018/03/22	1	49.65	0	0.00	49.40	1	1,852	0.05%
2018/03/21	4	48.70	0	0.00	48.65	4	1,777	0.23%
2018/03/16	1	47.90	0	0.00	47.95	1	1,764	0.06%
2018/03/05	0	0.00	5	49.25	48.00	-5	1,804	-0.28%
2018/03/01	2	48.10	2	49.10	49.30	0	1,735	0.00%
2018/02/08	0	0.00	10	45.60	46.40	-10	2,216	-0.45%
2018/02/07	0.3	44.10	0	0.00	44.30	0.3	2,230	0.02%
2018/02/05	1	46.65	0	0.00	47.05	1	2,293	0.04%
2018/02/01	1	48.55	1	48.75	48.00	0	2,374	0.00%
2018/01/29	1	47.00	0	0.00	46.80	1	2,327	0.04%
2018/01/17	0	0.00	7	47.51	47.50	-7	2,413	-0.29%
2018/01/16	0	0.00	2	48.25	48.00	-2	2,482	-0.08%
2018/01/12	3	48.20	1	48.50	48.50	2	2,641	0.08%
2018/01/11	0	0.00	1	47.80	46.90	-1	2,634	-0.04%
2018/01/05	0	0.00	6	48.77	48.80	-6	2,589	-0.23%
2018/01/04	7	50.16	2	49.05	49.00	5	2,555	0.20%
2018/01/03	0	0.00	4	47.35	47.50	-4	2,439	-0.16%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析