虹冠電 (3257)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.8
漲跌
▲0.2
漲幅
+0.32%
成交量
208張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	63.95	64.00	-0.1	347	-0.03%
2024/05/23	0.1	61.80	0	0.00	61.40	0.1	342	0.02%
2024/05/06	0	0.00	0.1	63.40	63.30	-0.1	365	-0.03%
2024/04/29	0	0.00	0.1	61.80	62.00	-0.1	366	-0.01%
2024/03/29	0	0.00	10	71.80	71.40	-10	410	-2.44%
2024/03/21	0.4	74.10	0.2	74.00	73.20	0.3	414	0.06%
2024/03/20	0	0.00	1.1	72.81	72.80	-1.1	406	-0.27%
2024/03/15	0.1	71.30	0	0.00	71.10	0.1	423	0.01%
2024/03/14	0	0.00	0.1	72.90	72.50	-0.1	443	-0.02%
2024/03/11	0	0.00	3	71.13	70.80	-3	459	-0.65%
2024/03/06	0	0.00	0.1	71.70	72.00	-0.1	505	-0.02%
2024/03/05	10.1	71.10	0	0.00	72.50	10.1	633	1.60%
2024/02/26	0	0.00	1	71.00	71.80	-1	733	-0.14%
2024/02/22	3	72.50	0	0.00	72.30	3	885	0.34%
2024/02/21	0	0.00	0.1	72.20	72.00	-0.1	911	-0.01%
2024/02/20	0	0.00	0.1	72.75	72.10	-0.1	963	-0.01%
2024/02/15	0	0.00	5	70.50	70.70	-5	1,014	-0.49%
2024/01/24	1	74.50	1	74.30	74.20	0	1,032	0.00%
2024/01/17	1	73.90	0	0.00	72.60	1	1,033	0.10%
2024/01/09	0.1	71.60	0	0.00	71.20	0.1	1,027	0.01%
2023/12/18	3	72.50	1	73.20	72.40	2	1,031	0.19%
2023/12/15	3	73.90	5	74.08	73.70	-2	1,041	-0.19%
2023/12/14	0	74.60	0	0.00	75.00	0	1,062	0.00%
2023/12/12	1.1	76.07	0	0.00	73.80	1.1	1,078	0.10%
2023/12/11	4	75.50	0	0.00	75.90	4	1,095	0.37%
2023/12/07	0	0.00	2	74.85	73.80	-2	1,106	-0.18%
2023/12/01	0.1	78.50	5	78.62	78.20	-4.9	1,302	-0.38%
2023/11/30	7.2	81.09	2.2	81.25	80.70	5	1,429	0.35%
2023/11/27	1	77.30	0.1	77.00	76.50	0.9	1,585	0.06%
2023/11/24	0.1	76.10	0	0.00	76.00	0.1	1,688	0.01%
2023/11/23	1	78.00	2	77.20	77.10	-1	1,728	-0.06%
2023/11/22	4.2	78.81	3.3	78.37	78.00	0.9	1,705	0.06%
2023/11/21	5	78.40	0	0.00	76.10	5	1,638	0.31%
2023/11/17	0.3	76.90	1.2	75.57	76.40	-1	1,567	-0.06%
2023/11/16	5.2	75.12	1.5	75.06	75.30	3.8	1,528	0.25%
2023/11/14	0.3	71.80	0.3	71.80	71.10	0	1,519	0.00%
2023/11/10	0.1	69.20	0	0.00	68.90	0.1	1,562	0.01%
2023/11/06	0.4	70.96	0.3	70.80	71.30	0.1	1,812	0.01%
2023/11/01	2.1	68.44	2.1	68.46	67.90	0	2,119	0.00%
2023/10/27	1.1	71.39	1.1	71.52	70.00	0	2,344	0.00%
2023/10/20	0	0.00	0.1	68.60	68.80	-0.1	2,485	0.00%
2023/10/16	0	0.00	0	72.50	72.00	0	2,492	0.00%
2023/10/11	2.2	74.61	2	74.55	72.90	0.2	2,506	0.01%
2023/10/06	0	0.00	0.1	74.10	73.80	-0.1	2,508	0.00%
2023/10/04	0.1	75.40	0	0.00	75.40	0.1	2,582	0.00%
2023/09/20	1	73.50	0	0.00	73.00	1	2,586	0.04%
2023/09/12	0	0.00	0.2	78.60	78.40	-0.2	2,500	-0.01%
2023/09/07	3.1	84.61	3	83.20	83.20	0.1	2,433	0.00%
2023/09/06	5	89.44	27	89.59	90.10	-22	2,325	-0.95%
2023/09/05	35.1	89.24	14	88.82	90.70	21.1	2,255	0.94%
2023/09/04	7.1	87.68	6	88.03	87.10	1.1	2,100	0.05%
2023/09/01	3	83.77	3	83.80	84.10	0	1,928	0.00%
2023/08/30	1	81.60	1	81.40	81.20	0	1,792	0.00%
2023/08/16	0	0.00	0	76.20	79.50	0	1,483	0.00%
2023/08/14	1	77.70	1	78.20	75.00	0	1,448	0.00%
2023/08/11	2	80.65	2.7	80.70	78.00	-0.7	1,413	-0.05%
2023/08/09	2	86.75	1	89.10	89.50	1	1,228	0.08%
2023/08/08	2	82.22	2	83.15	83.00	0	1,075	0.00%
2023/08/07	1	81.40	1	80.90	80.60	0	1,001	0.00%
2023/08/04	0	0.00	1	77.60	77.50	-1	912	-0.11%
2023/08/02	1	74.60	0	0.00	76.80	1	895	0.11%
2023/08/01	2	82.10	2	87.70	78.40	0	842	0.00%
2023/07/28	0	0.00	0	78.82	79.20	0	628	0.00%
2023/07/12	0	75.61	0	0.00	73.00	0	466	0.00%
2023/07/11	1	75.80	1	75.40	75.20	0	433	0.00%
2023/07/07	0	0.00	1	73.10	71.80	-1	371	-0.27%
2023/07/06	1	72.10	0	0.00	71.40	1	349	0.29%
2023/06/28	1	69.90	1	69.60	70.20	0	355	0.00%
2023/04/18	0	0.00	1	58.20	57.30	-1	183	-0.55%
2022/08/25	0	0.00	2	52.15	52.10	-2	139	-1.43%
2022/08/24	2	51.60	0	0.00	52.00	2	135	1.48%
2022/06/21	0	0.00	1	55.10	55.80	-1	174	-0.57%
2022/06/10	0	0.00	0.5	60.75	60.40	-0.5	250	-0.19%
2022/05/26	0.5	72.40	0	0.00	72.20	0.5	387	0.12%
2022/05/03	0	70.20	0	0.00	72.00	0	926	0.00%
2022/03/28	0	0.00	2	74.40	74.30	-2	1,105	-0.18%
2022/03/18	0	0.00	1	78.30	77.90	-1	1,101	-0.09%
2022/03/16	1	73.00	0	0.00	74.20	1	1,066	0.09%
2022/03/10	1	79.00	0	0.00	79.00	1	1,021	0.10%
2022/03/09	1	78.80	0	0.00	78.70	1	1,011	0.10%
2022/03/08	3	78.73	0	0.00	78.60	3	993	0.30%
2022/03/01	1	79.00	1	78.80	79.00	0	925	0.00%
2022/02/24	1	78.80	0	0.00	78.40	1	911	0.11%
2022/02/18	3	78.70	0	0.00	78.70	3	837	0.36%
2022/02/17	1	78.80	0	0.00	78.60	1	810	0.12%
2022/02/16	7	77.73	8	77.81	78.00	-1	747	-0.13%
2022/01/17	0	0.00	0.1	66.00	66.40	-0.1	651	-0.02%
2022/01/07	1	65.50	0	0.00	65.40	1	640	0.16%
2022/01/06	0	0.00	2	67.80	67.70	-2	626	-0.32%
2022/01/05	0	0.00	4	68.70	68.40	-4	628	-0.64%
2021/12/30	4	69.70	0	0.00	68.80	4	579	0.69%
2021/12/16	0	0.00	1	66.40	65.60	-1	605	-0.17%
2021/12/15	0	0.00	1	65.30	64.80	-1	611	-0.16%
2021/12/10	1	65.70	0	0.00	66.00	1	626	0.16%
2021/12/09	0	0.00	1	66.90	66.20	-1	630	-0.16%
2021/12/08	1	65.90	0	0.00	65.80	1	632	0.16%
2021/12/07	0	0.00	1	66.60	66.50	-1	628	-0.16%
2021/12/03	2	67.80	0	0.00	67.80	2	651	0.31%
2021/11/29	0	0.00	1	65.20	67.10	-1	830	-0.12%
2021/11/19	0	0.00	1	70.10	70.20	-1	863	-0.12%
2021/11/18	2	71.80	0	0.00	70.90	2	867	0.23%
2021/11/08	0	0.00	1	68.20	68.40	-1	894	-0.11%
2021/10/29	2	71.05	0	0.00	71.60	2	1,016	0.20%
2021/10/08	1	63.50	0	0.00	62.50	1	1,676	0.06%
2021/09/22	0	0.00	1	68.40	68.50	-1	1,676	-0.06%
2021/09/08	0	0.00	2	70.30	70.30	-2	1,653	-0.12%
2021/09/07	5	74.46	1	73.30	73.10	4	1,634	0.24%
2021/09/06	0	0.00	1	74.80	74.00	-1	1,534	-0.07%
2021/08/12	1	72.90	0	0.00	73.10	1	1,303	0.08%
2021/08/11	1	72.90	1	72.70	72.70	0	1,293	0.00%
2021/08/02	2	81.40	4	81.75	80.00	-2	1,100	-0.18%
2021/07/30	13	85.10	9	85.46	83.10	4	1,055	0.38%
2021/07/29	0	0.00	2	85.10	92.00	-2	935	-0.21%
2021/07/28	2	84.30	0	0.00	84.20	2	838	0.24%
2021/07/27	1	91.60	1	91.20	90.70	0	780	0.00%
2021/07/26	1	87.30	0	0.00	87.90	1	655	0.15%
2021/07/21	0	0.00	0.1	86.40	85.60	-0.1	551	-0.01%
2021/07/13	0.1	83.40	1	82.40	82.10	-1	463	-0.20%
2021/07/12	1	79.70	3	80.40	81.00	-2	438	-0.46%
2021/07/08	1	78.70	1	79.20	78.60	0	441	0.00%
2021/07/07	2	79.55	0	0.00	78.60	2	453	0.44%
2021/07/06	1	79.40	0	0.00	79.20	1	463	0.22%
2021/05/06	1	77.10	0	0.00	76.50	1	1,267	0.08%
2021/04/16	2	85.30	0	0.00	85.00	2	1,274	0.16%
2021/04/15	1	85.60	0	0.00	85.70	1	1,275	0.08%
2021/04/12	2	89.80	0	0.00	87.90	2	1,357	0.15%
2021/04/08	0	0.00	1	90.60	91.90	-1	1,376	-0.07%
2021/04/07	0	0.00	6	89.40	89.00	-6	1,370	-0.44%
2021/04/06	0	0.00	5	86.50	88.40	-5	1,376	-0.36%
2021/03/29	2	85.20	0	0.00	85.40	2	1,646	0.12%
2021/03/23	2	84.70	0	0.00	83.20	2	1,786	0.11%
2021/03/22	2	84.30	0	0.00	84.40	2	1,816	0.11%
2021/03/17	6	87.22	1	88.00	86.30	5	1,827	0.27%
2021/03/16	2	87.15	1	88.80	87.00	1	1,820	0.05%
2021/03/10	1	83.10	0	0.00	82.60	1	1,766	0.06%
2021/03/03	1	84.60	1	85.90	85.30	0	1,756	0.00%
2021/02/23	0	0.00	2	84.90	84.70	-2	1,703	-0.12%
2021/02/19	2	85.30	0	0.00	87.30	2	1,675	0.12%
2021/02/05	0	0.00	0.3	87.10	86.20	-0.3	1,642	-0.02%
2021/02/04	0.2	86.50	0	0.00	83.00	0.2	1,570	0.01%
2021/02/03	0.2	86.37	1	84.30	84.10	-0.9	1,503	-0.06%
2021/01/12	1	81.90	1	82.50	79.50	0	1,222	0.00%
2021/01/06	0	0.00	2	82.90	83.70	-2	1,158	-0.17%
2021/01/04	1	87.00	1	87.40	86.40	0	1,073	0.00%
2020/12/31	2	89.55	1	89.20	87.80	1	1,045	0.10%
2020/12/30	0	0.00	1	88.10	87.80	-1	1,000	-0.10%
2020/12/25	0	0.00	2	85.00	84.50	-2	855	-0.23%
2020/12/24	3	85.83	5	84.96	84.20	-2	815	-0.25%
2020/12/23	7	82.40	2	83.30	85.30	5	701	0.71%
2020/12/22	0	0.00	2	78.70	78.50	-2	608	-0.33%
2020/12/21	1	76.50	0	0.00	76.60	1	512	0.20%
2020/12/18	3	76.40	0	0.00	75.20	3	503	0.60%
2020/12/17	0	0.00	1	79.70	76.80	-1	488	-0.20%
2020/12/16	1	80.50	0	0.00	80.50	1	454	0.22%
2020/12/03	0	0.00	2	74.50	74.30	-2	304	-0.66%
2020/12/02	1	72.10	0	0.00	72.00	1	289	0.35%
2020/11/25	0	0.00	3	73.47	73.40	-3	297	-1.01%
2020/11/24	3	74.03	2	73.80	74.00	1	294	0.34%
2020/11/23	2	74.55	0	0.00	74.50	2	293	0.68%
2020/11/18	0	0.00	1	73.80	73.60	-1	285	-0.35%
2020/11/17	0	0.00	1	74.00	73.80	-1	287	-0.35%
2020/11/16	1	74.70	0	0.00	76.40	1	289	0.35%
2020/11/13	1	71.90	0	0.00	73.50	1	266	0.38%
2020/11/10	0	0.00	1	70.70	72.00	-1	269	-0.37%
2020/11/09	1	74.40	0	0.00	72.60	1	269	0.37%
2020/07/17	0	0.00	0.2	83.10	83.00	-0.2	830	-0.03%
2020/07/03	2	85.15	2	84.00	84.60	0	712	0.00%
2020/06/23	0	0.00	0.1	81.50	81.50	-0.1	661	-0.01%
2020/06/18	1	84.50	1	84.00	84.00	0	598	0.00%
2020/06/17	1	82.10	1	80.50	80.30	0	567	0.00%
2020/06/10	0	0.00	0.1	79.80	80.00	-0.1	517	-0.02%
2020/06/02	0	0.00	1	77.60	77.60	-1	427	-0.23%
2020/06/01	1	74.90	0	0.00	77.80	1	406	0.25%
2020/05/22	1	69.30	1	68.00	68.20	0	310	0.00%
2020/05/21	1	65.20	1	65.50	66.70	0	284	0.00%
2020/05/15	0	0.00	1	60.00	60.90	-1	234	-0.43%
2020/01/15	0.3	58.80	0	0.00	59.10	0.3	156	0.19%
2019/12/27	0	0.00	1	57.80	57.90	-1	160	-0.62%
2019/08/19	1	55.80	0	0.00	55.90	1	129	0.77%
2019/07/25	1	62.30	0	0.00	60.50	1	116	0.86%
2019/04/17	0	0.00	1	67.80	66.80	-1	217	-0.46%
2019/04/15	0	0.00	2	66.80	66.60	-2	212	-0.94%
2018/09/27	0	0.00	0	51.90	51.90	0	189	-0.01%
2018/09/17	1	51.00	1	51.20	51.90	0	384	0.00%
2018/08/15	0	58.30	0	0.00	58.30	0	661	0.00%
2018/07/03	0	0.00	1	61.00	60.80	-1	664	-0.15%
2018/06/27	1	71.30	0	0.00	64.00	1	620	0.16%
2018/06/26	0	0.00	1	68.10	71.10	-1	538	-0.19%
2018/06/25	1	70.60	11	67.73	70.80	-10	493	-2.03%
2018/06/14	10	67.70	0	0.00	67.60	10	421	2.37%
2018/06/05	1	62.70	1	65.00	64.60	0	303	0.00%
2018/04/03	1	60.10	0	0.00	60.90	1	565	0.18%
2018/03/22	0	0.00	1	60.20	59.90	-1	542	-0.18%
2018/03/16	1	61.00	0	0.00	61.10	1	533	0.19%
2018/02/02	3	61.70	3	58.80	57.80	0	400	0.00%
2018/01/29	0	0.00	1	58.40	58.70	-1	359	-0.27%
2018/01/23	2	56.50	0	0.00	56.70	2	323	0.62%
2018/01/22	0	0.00	1	57.20	57.20	-1	294	-0.34%