東碩 (3272)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
▼0.75
漲幅
-2.51%
成交量
67張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0	30.95	31.40	0	101	0.00%
2024/04/09	0	33.45	0	0.00	31.00	0	101	0.00%
2024/04/02	3	30.95	0	0.00	31.00	3	100	2.98%
2024/03/29	3	30.95	0	0.00	30.90	3	101	2.95%
2024/03/27	2	30.95	0	0.00	30.95	2	101	1.98%
2024/03/22	7	31.50	0	0.00	31.35	7	101	6.91%
2024/03/14	3	31.75	0	0.00	31.80	3	117	2.56%
2024/02/27	1	34.40	0	0.00	33.75	1	109	0.91%
2024/02/19	1	33.55	0	0.00	33.60	1	104	0.96%
2023/12/14	0	0.00	0.1	35.00	35.00	-0.1	235	-0.05%
2023/12/12	1	35.35	1	35.80	35.00	0	233	0.00%
2023/11/24	0	0.00	0.1	33.85	33.85	-0.1	263	-0.05%
2023/10/20	2	37.15	2	38.00	36.10	0	321	0.00%
2023/09/20	1	33.90	0	0.00	33.60	1	265	0.38%
2023/09/04	0	0.00	1	37.00	36.60	-1	315	-0.32%
2023/09/01	2	38.13	1	37.65	37.60	1	320	0.31%
2023/08/18	0	0.00	10	33.19	33.15	-10	369	-2.71%
2023/08/11	0	0.00	1	35.55	35.10	-1	378	-0.26%
2023/07/31	12	42.36	1	42.35	41.10	11	400	2.74%
2023/07/21	1	44.70	0	0.00	44.95	1	356	0.28%
2023/06/05	0	0.00	1	46.50	46.15	-1	1,236	-0.08%
2023/05/11	0	0.00	2	42.80	41.60	-2	1,377	-0.15%
2023/04/19	0	0.00	1	46.40	46.30	-1	1,508	-0.07%
2023/04/13	1	47.00	3	47.00	47.95	-2	1,747	-0.11%
2023/04/12	3	51.20	1	51.00	50.80	2	1,701	0.12%
2023/04/11	1	50.60	2	50.50	50.90	-1	1,692	-0.06%
2023/04/10	1	50.20	0	0.00	50.20	1	1,721	0.06%
2023/04/06	0	0.00	1	51.10	52.00	-1	1,699	-0.06%
2023/03/31	0	0.00	0	52.40	53.00	0	1,690	0.00%
2023/03/30	0	0.00	0	54.00	52.30	0	1,648	0.00%
2023/03/29	4	53.00	2	53.30	51.10	2	1,565	0.13%
2023/03/28	1	49.10	1	48.25	49.65	0	1,430	0.00%
2023/03/24	2	46.00	0	0.00	45.20	2	1,303	0.15%
2023/03/23	0	0.00	3	44.80	44.75	-3	1,291	-0.23%
2023/03/22	3	45.78	0	0.00	45.45	3	1,283	0.23%
2023/03/20	1	41.40	0	0.00	41.40	1	1,239	0.08%
2023/03/03	0	0.00	5	43.14	43.55	-5	1,392	-0.36%
2023/03/02	1	42.60	1	42.80	43.10	0	1,477	0.00%
2023/02/17	1	42.35	0	0.00	42.35	1	1,799	0.06%
2023/02/15	1	41.80	0	0.00	41.75	1	1,829	0.05%
2023/02/03	1	41.90	0	0.00	43.15	1	2,997	0.03%
2023/01/31	1	42.25	0	0.00	42.30	1	3,317	0.03%
2023/01/12	0	0.00	4	42.78	42.10	-4	3,638	-0.11%
2023/01/11	0	0.00	1	44.55	44.35	-1	3,651	-0.03%
2023/01/10	1	45.35	0	0.00	45.30	1	3,789	0.03%
2023/01/06	4	50.29	2	50.30	50.50	2	3,801	0.05%
2023/01/05	6	52.48	5	52.16	51.00	1	3,782	0.03%
2023/01/04	2	48.00	0	0.00	50.30	2	3,706	0.05%
2022/12/23	1	47.45	1	47.35	47.45	0	3,596	0.00%
2022/12/08	3	46.15	3	46.60	47.20	0	3,431	0.00%
2022/12/07	6	45.55	6	44.65	44.65	0	3,407	0.00%
2022/12/06	4	48.13	4	47.38	46.50	0	3,379	0.00%
2022/12/01	4	47.44	4	47.66	47.55	0	3,304	0.00%
2022/11/29	8	47.99	8	47.88	47.90	0	3,253	0.00%
2022/11/25	2	45.13	2	45.70	44.60	0	3,119	0.00%
2022/11/24	2	46.15	2	47.43	45.90	0	3,074	0.00%
2022/11/23	0	0.00	17	48.19	47.00	-17	2,978	-0.57%
2022/11/21	0	0.00	2	57.25	58.00	-2	2,792	-0.07%
2022/11/17	1	56.00	0	0.00	56.00	1	2,727	0.04%
2022/11/16	1	55.00	10	54.30	55.00	-9	2,673	-0.34%
2022/11/10	10	53.05	0	0.00	53.20	10	2,562	0.39%
2022/11/08	0	0.00	4	52.70	51.30	-4	2,517	-0.16%
2022/11/07	0	0.00	1	52.10	52.50	-1	2,486	-0.04%
2022/11/04	17	52.76	12	54.07	53.10	5	2,441	0.21%
2022/11/03	30	53.69	33	54.87	50.80	-3	2,024	-0.15%
2022/11/02	0	0.00	2	53.90	53.90	-2	1,502	-0.13%
2022/11/01	4	47.85	4	47.50	49.00	0	1,467	0.00%
2022/10/31	0	0.00	0	44.55	44.55	0	1,283	0.00%
2022/10/28	21	42.13	21	41.70	40.50	0	1,211	0.00%
2022/10/26	7	36.89	9	36.24	36.00	-2	950	-0.21%
2022/10/25	2	37.60	5	37.21	35.60	-3	910	-0.33%
2022/10/24	6	40.63	3	40.25	39.20	3	871	0.34%
2022/10/21	1	42.15	4	41.31	39.90	-3	824	-0.36%
2022/10/20	9	42.37	15	42.16	43.85	-6	720	-0.83%
2022/10/19	6	41.00	9	41.12	39.90	-3	582	-0.51%
2022/10/18	19	41.16	4	40.45	41.45	15	541	2.77%
2022/10/17	3	39.83	0	0.00	40.15	3	390	0.77%
2022/10/14	2	36.30	2	35.85	36.50	0	309	0.00%
2022/10/13	2	35.78	2	37.90	34.65	0	285	0.00%
2022/10/12	2	38.18	2	38.08	38.50	0	249	0.00%
2022/10/04	0	0.00	2	31.50	32.00	-2	117	-1.70%
2022/10/03	2	31.75	0	0.00	31.50	2	117	1.70%
2022/09/12	4	34.58	2	34.20	34.10	2	108	1.85%
2022/06/15	0	0.00	13	29.06	28.90	-13	123	-10.52%
2022/06/10	0	0.00	2	31.30	31.60	-2	123	-1.63%
2022/06/09	2	31.30	2	31.00	31.15	0	119	0.00%
2022/05/20	2	30.45	0	0.00	29.40	2	105	1.90%
2022/05/19	0	0.00	1	29.45	29.25	-1	89	-1.12%
2022/03/22	0	32.00	0	0.00	31.60	0	77	0.00%
2021/12/10	3	40.08	0	0.00	40.80	3	139	2.16%
2021/11/01	0	0.00	9	39.20	39.30	-9	125	-7.20%
2021/10/29	0	0.00	1	39.30	39.05	-1	127	-0.79%
2021/08/25	10	40.90	0	0.00	40.55	10	294	3.40%
2021/07/30	0	0.00	1	43.75	43.10	-1	328	-0.30%
2021/07/26	1	42.95	0	0.00	43.00	1	341	0.29%
2021/07/22	0	0.00	1	42.80	44.30	-1	297	-0.34%
2021/07/20	1	41.40	0	0.00	41.40	1	334	0.30%
2021/07/08	10	42.40	0	0.00	42.10	10	395	2.53%
2021/07/02	0	0.00	5	39.70	40.40	-5	450	-1.11%
2021/05/07	0	0.00	5	48.65	49.35	-5	1,385	-0.36%
2021/05/06	0	0.00	5	48.75	47.80	-5	1,398	-0.36%
2021/04/28	1	54.00	0	0.00	53.50	1	1,520	0.07%
2021/04/01	1	57.40	0	0.00	57.10	1	1,639	0.06%
2021/03/31	0	0.00	3	58.03	58.30	-3	1,624	-0.18%
2021/03/30	1	56.20	0	0.00	55.90	1	1,599	0.06%
2021/03/26	0	0.00	1	56.80	56.60	-1	1,683	-0.06%
2021/03/25	1	55.90	0	0.00	55.60	1	1,679	0.06%
2021/03/24	4	57.18	8	56.48	57.10	-4	1,672	-0.24%
2021/03/23	1	55.00	0	0.00	55.20	1	1,652	0.06%
2021/03/22	1	55.70	0	0.00	55.00	1	1,649	0.06%
2021/03/19	2	57.00	0	0.00	57.00	2	1,642	0.12%
2021/03/16	3	57.80	3	57.37	56.30	0	1,633	0.00%
2021/03/15	0	0.00	3	54.00	55.80	-3	1,616	-0.19%
2021/03/09	4	52.48	1	52.30	52.00	3	1,845	0.16%
2021/03/05	21	61.14	22	61.20	59.40	-1	1,741	-0.06%
2021/03/04	0	0.00	1	57.30	57.20	-1	1,574	-0.06%
2021/03/03	4	55.05	0	0.00	54.50	4	1,504	0.27%
2021/03/02	5	55.14	4	55.60	55.80	1	1,455	0.07%
2021/02/24	0	0.00	1	51.90	51.60	-1	1,371	-0.07%
2021/02/22	0	0.00	2	52.90	53.30	-2	1,392	-0.14%
2021/02/19	0	0.00	3	51.50	52.50	-3	1,395	-0.21%
2021/02/17	2	50.20	0	0.00	50.50	2	1,423	0.14%
2021/02/05	1	50.30	0	0.00	50.10	1	1,431	0.07%
2021/02/02	0	0.00	2	50.70	51.40	-2	1,590	-0.13%
2021/01/29	5	52.14	0	0.00	51.10	5	1,620	0.31%
2021/01/20	0	0.00	1	55.70	55.40	-1	1,644	-0.06%
2021/01/19	0	0.00	6	55.53	55.00	-6	1,632	-0.37%
2021/01/18	1	49.70	3	52.80	53.70	-2	1,589	-0.13%
2021/01/15	6	52.60	0	0.00	52.10	6	1,598	0.38%
2021/01/14	1	55.00	0	0.00	54.60	1	1,613	0.06%
2021/01/13	0	0.00	1	54.00	55.00	-1	1,616	-0.06%
2021/01/11	0	0.00	1	50.80	52.80	-1	1,682	-0.06%
2021/01/08	1	49.80	0	0.00	49.90	1	1,802	0.06%
2021/01/05	0	0.00	1	51.60	51.50	-1	2,246	-0.04%
2021/01/04	0	0.00	10	51.00	51.00	-10	2,251	-0.44%
2020/12/31	0	0.00	5	50.00	50.20	-5	2,290	-0.22%
2020/12/30	1	50.20	0	0.00	50.00	1	2,309	0.04%
2020/12/28	6	50.60	0	0.00	50.60	6	2,397	0.25%
2020/12/25	4	51.10	0	0.00	51.10	4	2,415	0.17%
2020/12/22	3	52.70	4	52.90	49.60	-1	2,526	-0.04%
2020/12/21	1	49.40	0	0.00	49.80	1	2,483	0.04%
2020/12/16	1	50.80	0	0.00	51.40	1	2,695	0.04%
2020/12/14	0	0.00	1	51.70	51.90	-1	2,894	-0.03%
2020/12/11	1	50.60	0	0.00	50.50	1	2,963	0.03%
2020/12/10	1	52.90	1	54.50	52.60	0	3,118	0.00%
2020/12/09	1	52.90	1	53.00	53.10	0	3,185	0.00%
2020/12/08	2	54.90	0	0.00	55.20	2	3,243	0.06%
2020/12/07	3	56.53	4	56.60	56.10	-1	3,311	-0.03%
2020/12/03	1	48.65	1	48.45	48.30	0	3,334	0.00%
2020/12/02	1	48.95	0	0.00	48.90	1	3,430	0.03%
2020/12/01	1	49.20	0	0.00	49.10	1	3,486	0.03%
2020/11/26	0	0.00	1	50.00	50.10	-1	3,662	-0.03%
2020/11/25	1	48.80	0	0.00	48.75	1	3,715	0.03%
2020/11/24	0	0.00	1	50.60	49.75	-1	3,766	-0.03%
2020/11/12	4	50.73	4	50.00	49.80	0	4,652	0.00%
2020/11/10	7	55.23	2	56.80	55.10	5	4,674	0.11%
2020/11/09	2	59.90	0	0.00	60.30	2	4,681	0.04%
2020/11/06	0	0.00	1	57.70	57.50	-1	4,677	-0.02%
2020/11/05	1	57.50	0	0.00	57.10	1	4,692	0.02%
2020/11/04	10	58.08	12	57.25	57.10	-2	4,722	-0.04%
2020/11/02	1	57.10	1	58.10	57.10	0	4,755	0.00%
2020/10/30	10	59.10	0	0.00	57.10	10	4,737	0.21%
2020/10/26	0	0.00	1	65.70	65.20	-1	4,651	-0.02%
2020/10/23	0	0.00	3	67.90	67.00	-3	4,641	-0.06%
2020/10/22	3	68.10	0	0.00	68.00	3	4,614	0.07%
2020/10/21	0	0.00	1	67.50	66.60	-1	4,581	-0.02%
2020/10/20	1	68.80	0	0.00	67.80	1	4,556	0.02%
2020/10/19	1	64.60	1	65.60	67.20	0	4,520	0.00%
2020/10/16	5	71.38	3	68.70	68.00	2	4,442	0.05%
2020/10/15	3	70.93	3	72.40	71.70	0	4,293	0.00%
2020/10/14	1	62.60	1	67.50	67.60	0	4,040	0.00%
2020/10/08	2	62.80	2	62.80	62.00	0	3,850	0.00%
2020/10/07	2	61.60	2	61.30	61.80	0	3,810	0.00%
2020/09/30	3	59.50	3	60.20	60.20	0	3,749	0.00%
2020/09/28	1	61.00	1	60.70	61.40	0	3,700	0.00%
2020/09/25	1	60.50	0	0.00	58.10	1	3,662	0.03%
2020/09/18	4	71.45	4	72.55	72.10	0	3,315	0.00%
2020/09/17	1	69.00	1	67.80	67.30	0	3,135	0.00%
2020/09/16	0	0.00	1	68.30	67.70	-1	3,095	-0.03%
2020/09/15	2	67.95	0	0.00	68.70	2	3,008	0.07%
2020/09/11	1	61.50	17	59.39	60.00	-16	2,741	-0.58%
2020/09/10	1	61.10	3	62.00	60.90	-2	2,642	-0.08%
2020/09/08	23	71.56	23	69.25	66.90	0	2,423	0.00%
2020/09/07	30	81.70	15	74.69	73.80	15	2,266	0.66%
2020/09/02	2	78.95	0	0.00	80.10	2	2,027	0.10%
2020/09/01	0	0.00	3	75.07	74.00	-3	1,966	-0.15%
2020/08/31	1	74.00	0	0.00	75.00	1	1,911	0.05%
2020/08/28	0	0.00	1	69.30	70.90	-1	1,846	-0.05%
2020/08/27	1	65.60	0	0.00	64.50	1	1,780	0.06%
2020/08/26	1	60.50	0	0.00	64.00	1	1,718	0.06%
2020/08/25	1	61.20	1	62.60	60.20	0	1,651	0.00%
2020/08/24	0	0.00	33	58.48	61.50	-33	1,587	-2.08%
2020/08/21	51	57.41	20	57.44	58.50	31	1,499	2.07%
2020/08/20	12	52.96	15	54.26	55.20	-3	1,205	-0.25%
2020/08/19	0	0.00	3	53.30	53.50	-3	890	-0.34%
2020/08/17	8	42.21	3	43.50	44.30	5	745	0.67%
2020/08/14	6	40.38	0	0.00	40.30	6	663	0.90%
2020/08/13	0	0.00	2	38.20	39.25	-2	596	-0.34%
2020/08/12	2	36.55	0	0.00	35.70	2	538	0.37%
2020/08/11	1	36.50	5	36.70	35.00	-4	507	-0.79%
2020/08/10	4	36.39	0	0.00	38.20	4	479	0.83%
2020/08/07	0	0.00	1	32.60	34.85	-1	430	-0.23%
2020/08/06	1	32.20	3	31.80	31.80	-2	385	-0.52%
2020/07/31	3	31.20	0	0.00	31.10	3	328	0.91%
2020/07/30	1	30.90	2	30.58	31.20	-1	325	-0.31%
2020/07/29	1	28.95	0	0.00	29.10	1	307	0.33%
2020/05/08	0	0.00	5	22.85	22.80	-5	231	-2.16%
2020/05/05	5	23.14	0	0.00	23.50	5	220	2.27%
2020/03/16	0	0.00	1	19.20	18.90	-1	106	-0.94%
2020/03/10	0	0.00	6	22.10	23.25	-6	100	-5.99%
2020/03/05	1	23.85	0	0.00	23.65	1	101	0.98%
2020/01/20	0	0.00	1	28.10	28.75	-1	183	-0.55%
2020/01/17	2	28.40	0	0.00	28.40	2	181	1.10%
2020/01/13	5	29.70	0	0.00	29.75	5	175	2.84%
2019/11/29	0	0.00	2	33.15	33.50	-2	160	-1.24%
2019/11/28	2	33.80	0	0.00	33.40	2	158	1.27%
2019/11/26	0	0.00	3.2	32.80	32.55	-3.2	146	-2.16%
2019/11/25	3	32.40	0	0.00	32.95	3	142	2.10%
2019/11/01	0	0.00	1	29.20	29.45	-1	110	-0.91%
2019/10/30	0	0.00	1	29.90	29.35	-1	109	-0.91%
2019/10/29	2	30.38	0	0.00	30.70	2	99	2.02%
2019/10/28	0	0.00	1	28.05	27.95	-1	70	-1.43%
2019/09/06	0	0.00	1	30.35	30.20	-1	83	-1.19%
2019/08/30	1	30.05	1	30.30	31.15	0	80	0.00%
2019/08/26	0	0.00	1	30.55	30.55	-1	76	-1.30%
2019/08/16	1	29.40	0	0.00	29.00	1	74	1.34%
2019/07/12	1	32.95	0	0.00	33.10	1	120	0.83%
2019/05/20	0	0.00	1	31.85	31.90	-1	416	-0.24%
2019/05/16	0	0.00	1	33.50	32.85	-1	429	-0.23%
2019/04/18	2	41.90	0	0.00	40.70	2	660	0.30%
2019/04/17	5	41.65	0	0.00	41.80	5	662	0.75%
2019/04/02	3	41.60	0	0.00	41.90	3	650	0.46%
2019/03/26	0	0.00	2	39.65	39.90	-2	635	-0.31%
2019/03/20	0	0.00	1	45.65	45.50	-1	574	-0.17%
2019/03/19	1	47.00	24	46.77	46.50	-23	561	-4.10%
2019/03/18	24	46.37	20	45.46	47.50	4	544	0.73%
2019/03/15	20	47.19	1	47.00	45.15	19	508	3.74%
2019/02/25	1	43.30	0	0.00	43.10	1	419	0.24%
2019/02/22	1	44.05	1	43.80	43.80	0	417	0.00%
2019/02/14	1	45.00	1	45.60	44.95	0	402	0.00%
2019/02/13	3	44.30	3	45.10	44.20	0	396	0.00%
2019/01/28	1	43.60	1	42.15	42.15	0	360	0.00%
2019/01/24	2	43.30	2	43.90	43.70	0	351	0.00%
2019/01/22	0	0.00	1	43.80	42.70	-1	342	-0.29%
2019/01/18	2	43.93	2	43.70	43.70	0	336	0.00%
2019/01/15	8	46.39	4	46.39	46.15	4	280	1.43%
2019/01/14	4	43.14	4	44.06	45.00	0	221	0.00%
2019/01/11	0	0.00	6	41.47	41.30	-6	195	-3.08%
2019/01/10	6	41.33	0	0.00	41.20	6	173	3.45%
2018/12/11	0	0.00	1	33.40	33.40	-1	141	-0.71%
2018/12/07	0	0.00	1	33.75	33.90	-1	139	-0.72%
2018/11/20	0	0.00	2	34.43	34.00	-2	126	-1.58%
2018/11/14	2	30.93	0	0.00	31.00	2	116	1.72%
2018/10/03	1	33.30	0	0.00	33.65	1	235	0.42%
2018/08/21	0	0.00	1	36.95	36.95	-1	300	-0.33%
2018/08/14	2	39.50	0	0.00	39.15	2	295	0.68%
2018/08/13	0	0.00	1	41.00	40.30	-1	292	-0.34%
2018/08/10	1	45.90	3	45.00	43.85	-2	270	-0.74%
2018/08/07	4	42.00	0	0.00	41.25	4	195	2.04%
2018/06/14	0	0.00	1	40.50	40.30	-1	355	-0.28%
2018/06/04	1	38.45	0	0.00	38.30	1	334	0.30%
2018/05/31	2	37.80	0	0.00	37.70	2	328	0.61%
2018/05/17	0	0.00	1	38.20	37.85	-1	319	-0.31%
2018/05/09	0	0.00	2	39.60	39.60	-2	322	-0.62%
2018/05/02	0	0.00	2	41.50	39.30	-2	275	-0.73%
2018/04/26	1	41.80	0	0.00	42.00	1	240	0.42%
2018/03/22	0	0.00	6	49.08	48.55	-6	210	-2.85%
2018/03/16	0	0.00	6	50.60	50.50	-6	215	-2.78%
2018/03/07	0	0.00	2	49.00	48.05	-2	223	-0.89%
2018/02/26	0	0.00	5	49.95	49.95	-5	248	-2.01%
2018/02/02	0	0.00	1	57.80	57.80	-1	257	-0.39%
2018/01/29	1	58.90	2	58.65	59.00	-1	300	-0.33%
2018/01/23	0	0.00	6	56.48	56.10	-6	302	-1.98%
2018/01/19	5	56.80	0	0.00	57.20	5	326	1.53%
2018/01/16	0	0.00	2	55.70	55.70	-2	354	-0.56%
2018/01/05	0	0.00	1	57.50	57.20	-1	473	-0.21%
2018/01/04	3	58.27	3	57.23	58.10	0	485	0.00%