券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/28 | 1 | 57.20 | 1 | 57.40 | 57.40 | 0 | 4,981 | 0.00% |
|
| 2024/11/26 | 1 | 60.60 | 0 | 0.00 | 59.80 | 1 | 5,025 | 0.02% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 62.20 | 61.80 | -1 | 5,041 | -0.02% |
|
| 2024/11/22 | 9 | 61.62 | 8 | 61.38 | 61.10 | 1 | 5,034 | 0.02% |
|
| 2024/11/21 | 1 | 60.70 | 0 | 59.03 | 60.60 | 1 | 4,974 | 0.02% |
|
| 2024/11/20 | 16 | 57.28 | 0 | 58.60 | 56.10 | 16 | 4,919 | 0.33% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 58.80 | 58.30 | 0 | 4,924 | 0.00% |
|
| 2024/11/18 | 35.1 | 57.20 | 0 | 0.00 | 56.40 | 35.1 | 4,927 | 0.71% |
|
| 2024/11/15 | 3 | 56.87 | 3 | 57.20 | 57.00 | 0 | 4,932 | 0.00% |
|
| 2024/11/14 | 7 | 58.80 | 2 | 59.45 | 57.40 | 5 | 4,946 | 0.10% |
|
| 2024/11/13 | 10 | 61.07 | 10 | 61.75 | 60.30 | 0 | 5,063 | 0.00% |
|
| 2024/11/12 | 5 | 61.70 | 5 | 62.34 | 61.20 | 0 | 5,306 | 0.00% |
|
| 2024/11/11 | 18 | 67.37 | 12 | 66.98 | 64.80 | 6 | 5,414 | 0.11% |
|
| 2024/11/08 | 0 | 0.00 | 37 | 71.92 | 72.00 | -37 | 5,015 | -0.74% |
|
| 2024/11/07 | 2 | 64.00 | 7 | 65.03 | 65.50 | -5 | 4,780 | -0.10% |
|
| 2024/11/06 | 11 | 64.44 | 17 | 64.44 | 64.80 | -6 | 4,672 | -0.13% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 61.90 | 61.80 | -1 | 4,459 | -0.02% |
|
| 2024/11/01 | 1 | 61.00 | 0 | 60.60 | 60.70 | 1 | 4,439 | 0.02% |
|
| 2024/10/30 | 12 | 57.03 | 0 | 0.00 | 56.40 | 12 | 4,424 | 0.27% |
|
| 2024/10/28 | 0 | 58.20 | 0 | 0.00 | 57.90 | 0 | 4,458 | 0.00% |
|
| 2024/10/24 | 2 | 60.10 | 0 | 0.00 | 60.30 | 2 | 4,450 | 0.04% |
|
| 2024/10/23 | 7 | 61.74 | 0 | 0.00 | 61.20 | 7 | 4,440 | 0.16% |
|
| 2024/10/22 | 2 | 59.50 | 0 | 0.00 | 61.70 | 2 | 4,403 | 0.05% |
|
| 2024/10/21 | 10 | 60.10 | 0 | 60.33 | 60.00 | 10 | 4,366 | 0.23% |
|
| 2024/10/16 | 2 | 55.50 | 2 | 56.05 | 55.90 | 0 | 4,312 | 0.00% |
|
| 2024/10/15 | 2.1 | 54.61 | 2 | 55.35 | 54.60 | 0.1 | 4,306 | 0.00% |
|
| 2024/10/14 | 3 | 53.70 | 6 | 53.65 | 53.40 | -3 | 4,316 | -0.07% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 52.50 | 52.80 | -2 | 4,295 | -0.05% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 57.90 | 58.20 | -1 | 4,230 | -0.02% |
|
| 2024/10/08 | 4 | 60.95 | 1 | 60.70 | 60.00 | 3 | 4,224 | 0.07% |
|
| 2024/09/27 | 4 | 61.83 | 4 | 61.40 | 61.50 | 0 | 4,177 | 0.00% |
|
| 2024/09/26 | 10 | 62.64 | 5 | 63.16 | 62.10 | 5 | 4,162 | 0.12% |
|
| 2024/09/25 | 5 | 64.64 | 6 | 64.45 | 64.20 | -1 | 4,161 | -0.02% |
|
| 2024/09/24 | 4 | 62.83 | 7 | 62.96 | 63.00 | -3 | 4,152 | -0.07% |
|
| 2024/09/23 | 3 | 63.40 | 6 | 65.25 | 63.00 | -3 | 4,157 | -0.07% |
|
| 2024/09/20 | 32.1 | 68.66 | 18 | 68.58 | 64.90 | 14 | 4,177 | 0.34% |
|
| 2024/09/19 | 7 | 67.80 | 10 | 67.51 | 68.50 | -3 | 3,962 | -0.08% |
|
| 2024/09/18 | 5 | 67.34 | 4 | 67.18 | 66.60 | 1 | 3,875 | 0.03% |
|
| 2024/09/16 | 4 | 66.18 | 1 | 69.10 | 67.10 | 3 | 3,749 | 0.08% |
|
| 2024/09/13 | 9 | 69.09 | 13 | 68.58 | 69.50 | -4 | 3,648 | -0.11% |
|
| 2024/09/12 | 32 | 68.38 | 24 | 67.76 | 67.40 | 8 | 3,445 | 0.23% |
|
| 2024/09/11 | 6 | 63.43 | 7 | 63.31 | 67.70 | -1 | 3,086 | -0.03% |
|
| 2024/09/10 | 0 | 0.00 | 6 | 65.20 | 61.60 | -6 | 2,808 | -0.21% |
|
| 2024/09/09 | 6 | 58.28 | 11 | 59.00 | 59.30 | -5 | 2,645 | -0.19% |
|
| 2024/09/06 | 6 | 56.33 | 1 | 57.20 | 56.60 | 5 | 2,608 | 0.19% |
|
| 2024/09/05 | 4 | 56.78 | 3 | 55.90 | 57.60 | 1 | 2,608 | 0.04% |
|
| 2024/09/04 | 1 | 55.50 | 1 | 55.80 | 54.30 | 0 | 2,549 | 0.00% |
|
| 2024/09/03 | 5 | 59.12 | 5 | 61.00 | 59.20 | 0 | 2,501 | 0.00% |
|
| 2024/09/02 | 10 | 57.52 | 5 | 59.50 | 57.30 | 5 | 2,454 | 0.20% |
|
| 2024/08/30 | 4 | 62.94 | 4 | 63.43 | 59.50 | 0 | 2,415 | 0.00% |
|
| 2024/08/29 | 0 | 65.60 | 0 | 68.30 | 63.50 | 0 | 2,280 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 62.53 | 65.00 | 0 | 2,221 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 4 | 61.10 | 59.60 | -4 | 2,202 | -0.18% |
|
| 2024/08/23 | 0 | 0.00 | 0 | 60.98 | 60.40 | 0 | 2,226 | 0.00% |
|
| 2024/08/21 | 0.1 | 61.00 | 0 | 0.00 | 61.40 | 0.1 | 2,286 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 7 | 60.79 | 61.60 | -7 | 2,267 | -0.31% |
|
| 2024/08/16 | 2 | 58.50 | 0 | 0.00 | 59.40 | 2 | 2,242 | 0.09% |
|
| 2024/08/15 | 23 | 59.31 | 16 | 58.70 | 59.90 | 7 | 2,231 | 0.31% |
|
| 2024/08/14 | 9 | 59.99 | 6 | 59.82 | 58.10 | 3 | 2,070 | 0.14% |
|
| 2024/08/13 | 15 | 56.43 | 14 | 57.63 | 59.90 | 1 | 1,799 | 0.06% |
|
| 2024/08/12 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 1,599 | 0.06% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 1,591 | -0.06% |
|
| 2024/08/06 | 36 | 41.74 | 2 | 40.40 | 40.85 | 34 | 1,802 | 1.89% |
|
| 2024/08/05 | 5 | 43.30 | 0 | 0.00 | 42.50 | 5 | 1,775 | 0.28% |
|
| 2024/07/31 | 2 | 45.85 | 0 | 0.00 | 46.50 | 2 | 1,708 | 0.12% |
|
| 2024/07/30 | 1 | 42.90 | 0 | 0.00 | 44.20 | 1 | 1,678 | 0.06% |
|
| 2024/07/22 | 5 | 42.98 | 1 | 43.65 | 43.75 | 4 | 1,631 | 0.25% |
|
| 2024/07/19 | 2 | 42.93 | 0 | 0.00 | 43.55 | 2 | 1,611 | 0.12% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 42.60 | 43.25 | -1 | 1,602 | -0.06% |
|
| 2024/07/17 | 6 | 43.58 | 0 | 0.00 | 43.50 | 6 | 1,590 | 0.38% |
|
| 2024/07/15 | 1 | 46.65 | 0 | 0.00 | 45.70 | 1 | 1,565 | 0.06% |
|
| 2024/07/01 | 1 | 48.05 | 0 | 0.00 | 47.35 | 1 | 1,388 | 0.07% |
|
| 2024/06/26 | 0 | 0.00 | 4 | 48.30 | 48.20 | -4 | 1,278 | -0.31% |
|
| 2024/06/25 | 1 | 42.85 | 1 | 43.05 | 44.65 | 0 | 1,180 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 43.05 | 42.95 | -1 | 1,157 | -0.09% |
|
| 2024/06/21 | 4 | 42.30 | 0 | 0.00 | 42.95 | 4 | 1,147 | 0.35% |
|
| 2024/06/12 | 1 | 42.25 | 0.3 | 42.00 | 42.20 | 0.7 | 1,012 | 0.07% |
|
| 2024/06/07 | 0 | 0.00 | 6 | 44.52 | 44.80 | -6 | 975 | -0.61% |
|
| 2024/06/06 | 4 | 42.80 | 0 | 0.00 | 43.25 | 4 | 974 | 0.41% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 43.65 | 43.50 | -0.1 | 967 | -0.01% |
|
| 2024/05/29 | 1 | 44.30 | 0 | 0.00 | 45.20 | 1 | 921 | 0.11% |
|
| 2024/05/28 | 0 | 0.00 | 15 | 45.45 | 45.55 | -15 | 882 | -1.70% |
|
| 2024/05/27 | 1 | 40.80 | 0 | 0.00 | 41.45 | 1 | 813 | 0.12% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 42.25 | 42.30 | -1 | 793 | -0.13% |
|
| 2024/05/21 | 0 | 0.00 | 45 | 44.13 | 43.70 | -45 | 768 | -5.86% |
|
| 2024/05/17 | 0.1 | 43.10 | 20 | 42.20 | 42.70 | -19.9 | 737 | -2.70% |
|
| 2024/05/14 | 0 | 0.00 | 23 | 39.15 | 39.90 | -23 | 647 | -3.55% |
|
| 2024/05/13 | 25.3 | 39.63 | 1 | 37.70 | 39.75 | 24.3 | 602 | 4.03% |
|
| 2024/05/10 | 0 | 0.00 | 587 | 39.45 | 38.70 | -587 | 511 | -114.73% |
大賣/鉅額交易
|
| 2024/05/06 | 0 | 0.00 | 6 | 35.23 | 35.50 | -6 | 330 | -1.82% |
|
| 2024/05/03 | 5 | 34.50 | 5 | 35.50 | 34.55 | 0 | 322 | 0.00% |
|
| 2024/04/12 | 1 | 34.60 | 0 | 0.00 | 34.95 | 1 | 317 | 0.32% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 35.00 | 34.75 | -1 | 315 | -0.32% |
|
| 2024/04/09 | 0 | 0.00 | 0.2 | 34.00 | 34.25 | -0.2 | 310 | -0.05% |
|
| 2024/03/28 | 1 | 32.00 | 0 | 0.00 | 32.35 | 1 | 346 | 0.29% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 32.50 | 32.20 | -1 | 346 | -0.29% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 33.50 | 33.15 | -6 | 328 | -1.83% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 32.50 | 32.50 | -5 | 290 | -1.72% |
|
| 2024/03/08 | 10 | 31.95 | 0 | 0.00 | 31.75 | 10 | 285 | 3.51% |
|
| 2024/02/19 | 0.2 | 29.60 | 0 | 0.00 | 29.80 | 0.2 | 204 | 0.08% |
|
| 2024/02/15 | 5 | 29.45 | 0 | 0.00 | 29.55 | 5 | 199 | 2.51% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 28.95 | 28.90 | -4 | 197 | -2.02% |
|
| 2024/01/22 | 1 | 29.35 | 0 | 0.00 | 29.45 | 1 | 197 | 0.51% |
|
| 2024/01/08 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 182 | 0.55% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 30.02 | 29.95 | -3 | 172 | -1.74% |
|
| 2023/12/27 | 1 | 29.05 | 1 | 29.60 | 29.00 | 0 | 135 | 0.00% |
|
| 2023/12/22 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 109 | 0.91% |
|
| 2023/11/10 | 2 | 27.50 | 0 | 0.00 | 27.45 | 2 | 79 | 2.51% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 26.35 | 26.65 | 0 | 69 | 0.00% |
|
| 2023/09/04 | 21 | 25.96 | 0 | 0.00 | 25.95 | 21 | 124 | 16.81% |
|
| 2023/08/31 | 13 | 26.18 | 0 | 0.00 | 26.15 | 13 | 126 | 10.31% |
|
| 2023/08/28 | 29 | 25.81 | 0 | 0.00 | 26.10 | 29 | 128 | 22.61% |
|
| 2023/08/25 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 126 | 1.58% |
|
| 2023/08/24 | 3 | 25.65 | 0 | 0.00 | 25.65 | 3 | 127 | 2.36% |
|
| 2023/08/23 | 10 | 25.60 | 0 | 0.00 | 25.65 | 10 | 128 | 7.80% |
|
| 2023/08/22 | 10 | 25.59 | 0 | 0.00 | 25.60 | 10 | 130 | 7.68% |
|
| 2023/08/21 | 27 | 25.50 | 0 | 0.00 | 25.55 | 27 | 130 | 20.64% |
|
| 2023/08/18 | 16 | 25.53 | 3 | 25.57 | 25.45 | 13 | 130 | 9.95% |
|
| 2023/08/17 | 14 | 25.50 | 0 | 0.00 | 25.50 | 14 | 130 | 10.71% |
|
| 2023/08/16 | 3 | 25.55 | 0 | 0.00 | 25.60 | 3 | 130 | 2.29% |
|
| 2023/08/15 | 9 | 25.70 | 0 | 0.00 | 25.75 | 9 | 131 | 6.84% |
|
| 2023/08/14 | 14 | 25.41 | 0 | 0.00 | 25.45 | 14 | 130 | 10.70% |
|
| 2023/08/11 | 23 | 25.51 | 0 | 0.00 | 25.45 | 23 | 130 | 17.57% |
|
| 2023/08/10 | 11 | 25.50 | 0 | 0.00 | 25.45 | 11 | 136 | 8.08% |
|
| 2023/08/09 | 31 | 25.68 | 2 | 25.60 | 25.60 | 29 | 135 | 21.43% |
|
| 2023/07/12 | 8 | 25.12 | 0 | 0.00 | 25.40 | 8 | 240 | 3.33% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 25.20 | 25.35 | -2 | 239 | -0.84% |
|
| 2023/07/07 | 19 | 25.45 | 0 | 0.00 | 25.45 | 19 | 240 | 7.90% |
|
| 2023/07/04 | 0 | 0.00 | 18 | 27.70 | 27.70 | -18 | 223 | -8.04% |
|
| 2023/06/01 | 2 | 27.20 | 2 | 27.15 | 27.20 | 0 | 220 | 0.00% |
|
| 2023/05/19 | 5 | 26.70 | 0 | 0.00 | 26.70 | 5 | 238 | 2.10% |
|
| 2023/05/09 | 0 | 0.00 | 6 | 26.76 | 26.75 | -6 | 237 | -2.53% |
|
| 2023/05/04 | 2 | 27.65 | 0 | 0.00 | 27.60 | 2 | 226 | 0.88% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 27.38 | 27.40 | -2 | 224 | -0.89% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 27.45 | 27.65 | -3 | 223 | -1.34% |
|
| 2023/04/28 | 2 | 27.93 | 2 | 27.75 | 27.70 | 0 | 219 | 0.00% |
|
| 2023/04/27 | 2 | 27.40 | 0 | 0.00 | 27.65 | 2 | 214 | 0.93% |
|
| 2023/04/26 | 2 | 27.55 | 0 | 0.00 | 27.15 | 2 | 207 | 0.96% |
|
| 2023/04/25 | 5 | 28.79 | 125 | 28.67 | 27.25 | -120 | 198 | -60.33% |
大賣/鉅額交易
|
| 2023/04/24 | 0 | 0.00 | 85 | 28.27 | 28.20 | -85 | 154 | -54.86% |
|
| 2023/03/22 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 132 | 0.75% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 27.05 | 27.00 | -2 | 133 | -1.50% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 26.45 | 26.55 | -1 | 128 | -0.78% |
|
| 2022/11/18 | 2 | 25.98 | 0 | 0.00 | 25.65 | 2 | 457 | 0.44% |
|
| 2022/11/17 | 0 | 0.00 | 4 | 26.10 | 26.05 | -4 | 454 | -0.88% |
|
| 2022/11/11 | 6 | 25.07 | 0 | 0.00 | 24.85 | 6 | 455 | 1.32% |
|
| 2022/10/07 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 492 | 0.20% |
|
| 2022/10/05 | 5 | 28.20 | 0 | 0.00 | 28.35 | 5 | 488 | 1.02% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 28.28 | 28.35 | -2 | 484 | -0.41% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 28.99 | 28.30 | -4 | 472 | -0.85% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 456 | -0.22% |
|
| 2022/09/23 | 1 | 31.75 | 3 | 31.15 | 31.35 | -2 | 444 | -0.45% |
|
| 2022/09/22 | 2 | 33.43 | 1 | 33.40 | 33.45 | 1 | 415 | 0.24% |
|
| 2022/09/21 | 8 | 33.85 | 76 | 34.58 | 33.50 | -68 | 387 | -17.53% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 32.50 | 33.15 | -1 | 316 | -0.32% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 233 | -0.43% |
|
| 2022/09/14 | 170 | 30.70 | 0 | 0.00 | 30.55 | 170 | 228 | 74.36% |
大買/鉅額交易
|
| 2022/09/08 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 224 | 0.45% |
|
| 2022/09/07 | 2 | 31.00 | 2 | 30.85 | 31.00 | 0 | 224 | 0.00% |
|
| 2022/08/31 | 1 | 31.65 | 0 | 0.00 | 31.50 | 1 | 208 | 0.48% |
|
| 2022/08/30 | 35 | 31.59 | 0 | 0.00 | 31.50 | 35 | 210 | 16.62% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 205 | -0.49% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 31.75 | 31.65 | -1 | 204 | -0.49% |
|
| 2022/08/11 | 2 | 31.23 | 3 | 31.82 | 30.55 | -1 | 188 | -0.53% |
|
| 2022/08/05 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 138 | 0.72% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 157 | -0.63% |
|
| 2022/07/27 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 142 | 0.70% |
|
| 2022/07/21 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 142 | 0.70% |
|
| 2022/07/20 | 4 | 28.00 | 0 | 0.00 | 27.90 | 4 | 142 | 2.81% |
|
| 2022/02/21 | 1 | 29.95 | 1 | 30.45 | 30.60 | 0 | 413 | 0.00% |
|
| 2022/02/11 | 1 | 28.60 | 1 | 28.40 | 29.05 | 0 | 336 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 27.90 | 28.10 | -1 | 315 | -0.32% |
|
| 2022/01/07 | 3 | 24.60 | 0 | 0.00 | 24.90 | 3 | 316 | 0.95% |
|
| 2021/12/30 | 17 | 24.65 | 17 | 25.00 | 25.00 | 0 | 332 | 0.00% |
|
| 2021/11/23 | 3 | 26.45 | 0 | 0.00 | 26.35 | 3 | 318 | 0.94% |
|
| 2021/11/02 | 1 | 23.95 | 0 | 0.00 | 24.15 | 1 | 249 | 0.40% |
|
| 2021/11/01 | 1 | 23.70 | 1 | 24.20 | 24.20 | 0 | 239 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 298 | -0.33% |
|
| 2021/09/09 | 1 | 22.15 | 1 | 22.15 | 22.15 | 0 | 293 | 0.00% |
|
| 2021/09/02 | 61 | 21.30 | 0 | 0.00 | 21.50 | 61 | 285 | 21.37% |
|
| 2021/08/26 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 289 | 0.35% |
|
| 2021/08/17 | 120 | 21.39 | 0 | 0.00 | 21.30 | 120 | 314 | 38.12% |
大買/鉅額交易
|
| 2021/08/16 | 49 | 21.19 | 0 | 0.00 | 21.25 | 49 | 312 | 15.66% |
|
| 2021/08/13 | 75 | 21.22 | 1 | 21.20 | 21.35 | 74 | 309 | 23.89% |
|
| 2021/08/12 | 63 | 21.05 | 0 | 0.00 | 21.15 | 63 | 307 | 20.50% |
|
| 2021/08/11 | 82 | 20.88 | 0 | 0.00 | 20.95 | 82 | 308 | 26.58% |
|
| 2021/08/10 | 112 | 20.95 | 0 | 0.00 | 20.90 | 112 | 303 | 36.95% |
大買/鉅額交易
|
| 2021/08/09 | 24 | 21.14 | 0 | 0.00 | 21.15 | 24 | 309 | 7.76% |
|
| 2021/08/06 | 10 | 21.20 | 0 | 0.00 | 21.30 | 10 | 314 | 3.18% |
|
| 2021/08/05 | 4 | 21.30 | 0 | 0.00 | 21.30 | 4 | 316 | 1.26% |
|
| 2021/08/04 | 7 | 21.30 | 0 | 0.00 | 21.40 | 7 | 328 | 2.13% |
|
| 2021/07/30 | 107 | 21.29 | 0 | 0.00 | 21.30 | 107 | 329 | 32.48% |
大買/鉅額交易
|
| 2021/07/28 | 69 | 20.70 | 0 | 0.00 | 21.10 | 69 | 332 | 20.73% |
|
| 2021/07/19 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 394 | 0.25% |
|
| 2021/07/08 | 17 | 21.30 | 0 | 0.00 | 21.35 | 17 | 438 | 3.87% |
|
| 2021/07/06 | 1 | 22.90 | 60 | 22.98 | 23.00 | -59 | 434 | -13.58% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 24.30 | 24.60 | -1 | 300 | -0.33% |
|
| 2021/04/20 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 273 | 0.37% |
|
| 2021/02/05 | 30 | 22.09 | 0 | 0.00 | 22.60 | 30 | 189 | 15.84% |
|
| 2021/02/04 | 42 | 22.09 | 0 | 0.00 | 22.15 | 42 | 190 | 22.05% |
|
| 2021/02/03 | 29 | 22.06 | 0 | 0.00 | 22.10 | 29 | 192 | 15.05% |
|
| 2021/02/02 | 5 | 22.02 | 0 | 0.00 | 22.05 | 5 | 210 | 2.37% |
|
| 2021/02/01 | 11 | 21.92 | 0 | 0.00 | 22.05 | 11 | 211 | 5.20% |
|
| 2021/01/29 | 26 | 21.88 | 0 | 0.00 | 21.90 | 26 | 213 | 12.19% |
|
| 2021/01/28 | 3 | 21.75 | 0 | 0.00 | 21.95 | 3 | 212 | 1.41% |
|
| 2021/01/27 | 6 | 21.88 | 0 | 0.00 | 21.95 | 6 | 213 | 2.82% |
|
| 2021/01/26 | 3 | 21.80 | 0 | 0.00 | 21.95 | 3 | 212 | 1.41% |
|
| 2021/01/21 | 8 | 21.60 | 0 | 0.00 | 21.60 | 8 | 214 | 3.72% |
|
| 2021/01/20 | 62 | 21.62 | 0 | 0.00 | 21.60 | 62 | 215 | 28.82% |
|
| 2021/01/19 | 9 | 21.65 | 0 | 0.00 | 21.85 | 9 | 212 | 4.23% |
|
| 2021/01/18 | 4 | 21.70 | 0 | 0.00 | 21.85 | 4 | 212 | 1.88% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 22.85 | 22.90 | -2 | 194 | -1.03% |
|
| 2020/11/10 | 1 | 22.50 | 0 | 0.00 | 23.15 | 1 | 192 | 0.52% |
|
| 2020/09/21 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 341 | 0.29% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 23.50 | 23.30 | -10 | 341 | -2.93% |
|
| 2020/09/09 | 10 | 23.54 | 0 | 0.00 | 23.90 | 10 | 338 | 2.95% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 24.21 | 24.25 | -10 | 354 | -2.82% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 23.80 | 23.75 | -10 | 340 | -2.94% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 335 | -0.30% |
|
| 2020/08/28 | 10 | 23.55 | 1 | 23.60 | 23.55 | 9 | 329 | 2.73% |
|
| 2020/08/27 | 10 | 23.20 | 0 | 0.00 | 22.95 | 10 | 326 | 3.07% |
|
| 2020/06/11 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 281 | 0.35% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 25.30 | 25.20 | -2 | 280 | -0.71% |
|
| 2020/05/07 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 253 | 0.79% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 25.15 | 25.25 | -1 | 214 | -0.47% |
|
| 2019/10/25 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 410 | 0.24% |
|
| 2019/09/09 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 433 | 0.23% |
|
| 2019/08/29 | 1 | 28.25 | 1 | 28.35 | 28.10 | 0 | 381 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 27.10 | 27.50 | -3 | 355 | -0.84% |
|
| 2019/08/27 | 2 | 27.10 | 1 | 26.75 | 26.90 | 1 | 329 | 0.30% |
|
| 2019/08/23 | 2 | 26.65 | 0 | 0.00 | 26.80 | 2 | 317 | 0.63% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 25.85 | 25.90 | -2 | 270 | -0.74% |
|
| 2019/07/31 | 0 | 0.00 | 5 | 24.50 | 24.60 | -5 | 259 | -1.93% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 24.63 | 24.60 | -2 | 265 | -0.75% |
|
| 2019/07/22 | 2 | 25.30 | 0 | 0.00 | 24.60 | 2 | 266 | 0.75% |
|
| 2019/07/19 | 0 | 0.00 | 24 | 25.75 | 25.70 | -24 | 252 | -9.49% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 289 | -0.34% |
|
| 2019/07/09 | 0 | 0.00 | 14 | 25.90 | 25.00 | -14 | 292 | -4.79% |
|
| 2019/07/08 | 2 | 25.20 | 1 | 25.15 | 24.95 | 1 | 299 | 0.33% |
|
| 2019/06/27 | 5 | 24.10 | 0 | 0.00 | 24.10 | 5 | 415 | 1.20% |
|
| 2019/05/13 | 4 | 25.50 | 0 | 0.00 | 25.35 | 4 | 857 | 0.47% |
|
| 2019/05/10 | 26 | 25.39 | 0 | 0.00 | 25.70 | 26 | 853 | 3.05% |
|
| 2019/05/09 | 0 | 0.00 | 10 | 25.70 | 25.75 | -10 | 847 | -1.18% |
|
| 2019/05/08 | 5 | 25.83 | 5 | 25.77 | 25.70 | 0 | 845 | 0.00% |
|
| 2019/05/07 | 4 | 25.66 | 1 | 26.00 | 25.60 | 3 | 843 | 0.36% |
|
| 2019/05/06 | 2 | 25.45 | 2 | 25.70 | 25.60 | 0 | 841 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 25.88 | 26.05 | -5 | 838 | -0.60% |
|
| 2019/05/02 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 841 | 0.12% |
|
| 2019/04/30 | 2 | 25.60 | 2 | 25.90 | 25.60 | 0 | 841 | 0.00% |
|
| 2019/04/29 | 10 | 25.21 | 4 | 25.65 | 25.70 | 6 | 840 | 0.71% |
|
| 2019/04/26 | 6 | 26.10 | 0 | 0.00 | 26.10 | 6 | 828 | 0.72% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 26.44 | 26.25 | -5 | 828 | -0.60% |
|
| 2019/04/24 | 4 | 26.28 | 0 | 0.00 | 26.25 | 4 | 827 | 0.48% |
|
| 2019/04/23 | 8 | 26.40 | 11 | 26.63 | 26.20 | -3 | 825 | -0.36% |
|
| 2019/04/22 | 12 | 27.39 | 11 | 27.18 | 26.80 | 1 | 847 | 0.12% |
|
| 2019/04/19 | 15 | 26.37 | 13 | 26.28 | 26.55 | 2 | 827 | 0.24% |
|
| 2019/04/18 | 10 | 26.24 | 7 | 26.25 | 25.75 | 3 | 816 | 0.37% |
|
| 2019/04/17 | 2 | 26.65 | 7 | 26.77 | 26.60 | -5 | 804 | -0.62% |
|
| 2019/04/16 | 12 | 26.51 | 8 | 26.53 | 26.70 | 4 | 795 | 0.50% |
|
| 2019/04/15 | 2 | 25.80 | 5 | 25.50 | 26.05 | -3 | 784 | -0.38% |
|
| 2019/04/12 | 7 | 26.07 | 2 | 26.58 | 25.85 | 5 | 774 | 0.65% |
|
| 2019/04/11 | 3 | 26.83 | 10 | 26.23 | 26.45 | -7 | 760 | -0.92% |
|
| 2019/04/10 | 6 | 26.46 | 2 | 26.48 | 27.00 | 4 | 738 | 0.54% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 669 | -0.15% |
|
| 2019/04/08 | 6 | 25.65 | 10 | 25.45 | 25.35 | -4 | 665 | -0.60% |
|
| 2019/04/03 | 1 | 24.55 | 8 | 24.68 | 24.95 | -7 | 653 | -1.07% |
|
| 2019/04/02 | 2 | 24.88 | 3 | 25.05 | 24.85 | -1 | 643 | -0.16% |
|
| 2019/04/01 | 2 | 24.95 | 10 | 25.00 | 24.95 | -8 | 637 | -1.26% |
|
| 2019/03/29 | 4 | 25.00 | 2 | 25.20 | 24.95 | 2 | 630 | 0.32% |
|
| 2019/03/28 | 8 | 25.48 | 6 | 25.33 | 24.90 | 2 | 618 | 0.32% |
|
| 2019/03/27 | 3 | 25.40 | 0 | 0.00 | 25.40 | 3 | 576 | 0.52% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 24.90 | 25.15 | -3 | 559 | -0.54% |
|
| 2019/03/25 | 0 | 0.00 | 27 | 24.58 | 24.80 | -27 | 546 | -4.94% |
|
| 2019/03/22 | 2 | 24.40 | 6 | 24.76 | 24.80 | -4 | 540 | -0.74% |
|
| 2019/03/21 | 1 | 24.50 | 1 | 24.85 | 24.55 | 0 | 532 | 0.00% |
|
| 2019/03/20 | 1 | 24.35 | 30 | 24.33 | 24.55 | -29 | 526 | -5.51% |
|
| 2019/03/19 | 4 | 24.55 | 4 | 24.68 | 24.50 | 0 | 513 | 0.00% |
|
| 2019/03/18 | 2 | 24.95 | 0 | 0.00 | 24.60 | 2 | 507 | 0.39% |
|
| 2019/03/15 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 495 | 0.20% |
|
| 2019/03/14 | 1 | 25.40 | 2 | 25.25 | 25.35 | -1 | 481 | -0.21% |
|
| 2019/03/13 | 2 | 26.08 | 3 | 25.87 | 25.70 | -1 | 466 | -0.21% |
|
| 2019/03/12 | 4 | 25.18 | 5 | 25.72 | 25.15 | -1 | 426 | -0.23% |
|
| 2019/03/11 | 3 | 25.25 | 2 | 25.30 | 25.30 | 1 | 390 | 0.26% |
|
| 2019/03/08 | 29 | 24.86 | 7 | 25.03 | 25.00 | 22 | 371 | 5.93% |
|
| 2019/03/07 | 3 | 24.43 | 3 | 25.28 | 24.55 | 0 | 333 | 0.00% |
|
| 2019/03/06 | 11 | 24.11 | 2 | 23.78 | 24.25 | 9 | 268 | 3.35% |
|
| 2019/03/05 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 228 | 0.44% |
|
| 2019/03/04 | 22 | 23.24 | 2 | 23.00 | 23.10 | 20 | 224 | 8.91% |
|
| 2019/02/27 | 31 | 22.48 | 0 | 0.00 | 22.40 | 31 | 200 | 15.46% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 22.25 | 22.40 | -2 | 189 | -1.05% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 21.70 | 21.85 | -2 | 176 | -1.13% |
|
| 2019/01/15 | 0 | 0.00 | 7 | 20.59 | 20.55 | -7 | 183 | -3.82% |
|
| 2019/01/14 | 10 | 21.07 | 3 | 20.50 | 20.50 | 7 | 180 | 3.88% |
|
| 2018/12/10 | 0 | 0.00 | 4 | 19.40 | 19.50 | -4 | 155 | -2.58% |
|
| 2018/11/13 | 0 | 0.00 | 4 | 19.35 | 19.40 | -4 | 108 | -3.68% |
|
| 2018/08/08 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 92 | 1.08% |
|
| 2018/08/07 | 3 | 18.50 | 0 | 0.00 | 18.50 | 3 | 94 | 3.19% |
|
| 2018/07/24 | 5 | 17.95 | 0 | 0.00 | 17.95 | 5 | 105 | 4.76% |
|
| 2018/06/05 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 140 | 1.42% |
|
| 2018/06/04 | 2 | 18.95 | 0 | 0.00 | 18.90 | 2 | 139 | 1.43% |
|