加百裕 (3323)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.90
漲跌
▲0.60
漲幅
+2.20%
成交量
772張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	28.20	27.90	-1	283	-0.35%
2024/04/26	0.2	24.45	0	0.00	24.20	0.2	178	0.12%
2024/04/12	0	26.30	0	0.00	26.05	0	171	0.00%
2024/03/26	0	26.95	0	0.00	26.25	0	165	0.00%
2024/03/18	0	26.05	0	0.00	25.20	0	157	0.00%
2024/02/02	3	27.68	0	0.00	27.65	3	142	2.10%
2023/12/29	0	0.00	2	29.80	29.40	-2	149	-1.34%
2023/12/28	0	0.00	1	29.60	29.40	-1	150	-0.66%
2023/12/26	0.4	29.20	0	0.00	29.20	0.4	156	0.22%
2023/12/19	3	28.70	0	0.00	28.80	3	163	1.83%
2023/12/14	0	0.00	3	29.70	29.55	-3	168	-1.78%
2023/12/13	3	29.05	0	0.00	29.25	3	169	1.77%
2023/12/12	0	0.00	2	29.45	29.15	-2	185	-1.08%
2023/12/05	0	0.00	8	29.53	29.50	-8	230	-3.47%
2023/12/04	0	0.00	3	29.55	29.60	-3	247	-1.21%
2023/11/20	0	0.00	1	28.75	28.75	-1	248	-0.40%
2023/11/09	0	0.00	0.1	28.60	28.30	-0.1	267	-0.03%
2023/11/08	0	0.00	1	28.40	28.40	-1	272	-0.37%
2023/11/02	0	0.00	2	28.45	28.45	-2	340	-0.59%
2023/10/23	3	28.40	0	0.00	28.15	3	362	0.83%
2023/10/20	3	28.40	0	0.00	28.55	3	361	0.83%
2023/10/16	0	0.00	0	29.20	29.00	0	362	0.00%
2023/10/12	0	0.00	2	29.25	29.15	-2	370	-0.54%
2023/09/22	0	0.00	1	29.35	29.35	-1	375	-0.27%
2023/09/15	1	30.35	0	0.00	30.35	1	363	0.28%
2023/09/07	0	0.00	1	31.15	31.25	-1	328	-0.30%
2023/09/06	1	30.25	0	0.00	29.85	1	313	0.32%
2023/09/05	0	0.00	1	30.00	30.00	-1	318	-0.31%
2023/08/23	9	29.60	0	0.00	29.55	9	438	2.05%
2023/08/09	1	34.50	0	0.00	33.75	1	401	0.25%
2023/08/01	4	31.60	0	0.00	31.40	4	342	1.17%
2023/07/24	0	0.00	10	31.80	31.60	-10	343	-2.91%
2023/07/17	10	33.34	0	0.00	33.40	10	336	2.97%
2023/06/14	1	35.90	0	0.00	36.00	1	347	0.29%
2023/05/31	0	0.00	4	35.60	35.60	-4	297	-1.35%
2023/05/30	2	35.35	6	35.10	34.70	-4	288	-1.39%
2023/05/23	0.3	33.25	0	0.00	33.10	0.3	235	0.13%
2023/04/28	1	33.50	0	0.00	33.75	1	244	0.41%
2023/04/18	0.4	35.70	0	0.00	35.75	0.4	229	0.18%
2023/04/14	10	35.70	0	0.00	35.50	10	216	4.62%
2023/04/12	0	34.90	0	0.00	34.65	0	181	0.00%
2023/04/10	2	33.95	0	0.00	34.05	2	174	1.14%
2023/04/06	3	34.00	0	0.00	34.00	3	174	1.72%
2023/03/27	0	34.50	0	0.00	34.35	0	173	0.00%
2023/03/24	0	0.00	1	34.50	34.40	-1	171	-0.58%
2023/03/13	1	33.95	0	0.00	33.95	1	170	0.59%
2023/03/07	0	0.00	2	35.95	36.10	-2	185	-1.08%
2023/03/06	2	35.50	0	0.00	35.30	2	176	1.13%
2023/02/13	0	34.90	0	0.00	34.45	0	219	0.00%
2023/01/03	0	0.00	1	33.85	33.60	-1	253	-0.39%
2022/12/29	1	32.75	0	0.00	32.80	1	256	0.39%
2022/12/02	1	37.10	2	36.95	36.20	-1	302	-0.33%
2022/11/29	0	0.00	1	35.50	35.40	-1	283	-0.35%
2022/11/18	4	34.16	4	34.39	34.10	0	295	0.00%
2022/11/16	0	0.00	1	34.15	34.15	-1	289	-0.35%
2022/11/09	5	35.68	5	35.61	35.80	0	268	0.00%
2022/11/08	8	34.39	7	35.48	33.70	1	234	0.43%
2022/11/07	1	33.30	1	33.40	34.30	0	212	0.00%
2022/10/12	1	30.65	1	30.65	30.45	0	204	0.00%
2022/10/04	1	33.05	1	33.05	33.10	0	201	0.00%
2022/09/29	1	32.10	6	32.19	32.40	-5	207	-2.41%
2022/09/27	1	33.75	1	33.65	33.80	0	210	0.00%
2022/09/21	1	36.05	1	36.05	36.10	0	217	0.00%
2022/09/19	9	37.64	3	37.27	35.95	6	215	2.79%
2022/09/16	0	0.00	1	37.05	36.90	-1	190	-0.52%
2022/09/15	1	35.70	1	35.70	35.55	0	181	0.00%
2022/09/12	1	35.00	1	35.00	34.90	0	188	0.00%
2022/09/07	1	34.15	1	34.15	34.05	0	194	0.00%
2022/09/06	1	35.30	1	35.30	34.55	0	195	0.00%
2022/09/05	1	34.20	1	34.20	34.20	0	200	0.00%
2022/08/31	2	35.98	2	35.98	35.70	0	250	0.00%
2022/08/30	0	0.00	3	35.65	35.25	-3	251	-1.19%
2022/08/29	1	35.50	1	35.40	35.50	0	251	0.00%
2022/08/26	5	36.52	2	36.65	36.15	3	249	1.20%
2022/08/18	1	34.75	1	34.75	34.60	0	234	0.00%
2022/08/09	2	33.05	2	33.05	33.75	0	233	0.00%
2022/07/27	1	31.55	1	31.55	31.60	0	235	0.00%
2022/07/25	0	0.00	1	32.00	32.00	-1	234	-0.43%
2022/07/19	0	0.00	1	33.90	33.90	-1	236	-0.42%
2022/07/18	1	33.75	1	33.75	33.80	0	237	0.00%
2022/07/06	1	32.85	1	32.85	31.80	0	238	0.00%
2022/07/05	0	0.00	0.3	30.65	31.50	-0.3	238	-0.13%
2022/07/04	0.1	31.00	0.1	30.60	30.25	0	238	0.00%
2022/07/01	3.3	31.56	2.3	31.65	30.60	1	242	0.41%
2022/06/30	0.2	33.62	0.2	33.50	33.30	0	238	0.00%
2022/06/28	0.1	34.20	0	34.50	34.45	0.1	276	0.02%
2022/06/23	0.2	34.19	0.2	34.13	33.90	0	286	0.01%
2022/06/22	1.2	34.27	1.2	34.29	34.10	0	290	0.01%
2022/06/21	1	35.35	1	35.35	35.45	0	320	0.00%
2022/06/14	1	37.25	1	37.25	37.30	0	316	0.00%
2022/06/13	1	39.10	1	39.35	38.30	0	309	0.00%
2022/06/09	1	38.35	1	38.35	38.20	0	271	0.00%
2022/05/30	1	36.90	1	36.90	37.00	0	277	0.00%
2022/05/25	1	36.20	1	36.20	36.30	0	283	0.00%
2022/05/23	1	37.00	1	37.00	36.80	0	289	0.00%
2022/05/12	0.1	34.50	0.1	34.50	34.50	0	295	0.00%
2022/05/09	1	35.75	1	35.70	35.70	0	301	0.00%
2022/05/04	1	37.35	1	37.35	37.35	0	308	0.00%
2022/04/29	0	36.60	0	0.00	37.05	0	318	0.00%
2022/04/27	1	36.55	1	36.55	36.80	0	329	0.00%
2022/04/25	1	38.15	1	38.00	37.85	0	330	0.00%
2022/04/13	0	39.80	0	0.00	39.20	0	413	0.00%
2022/04/11	0	0.00	2	39.00	39.00	-2	427	-0.47%
2022/04/08	1	39.75	1	39.75	39.85	0	441	0.00%
2022/04/06	0	41.00	0	0.00	40.90	0	442	0.00%
2022/04/01	0	41.95	0	0.00	41.50	0	440	0.00%
2022/03/31	1	41.40	1	41.40	41.55	0	422	0.00%
2022/03/28	1	40.05	1	40.05	40.20	0	438	0.00%
2022/03/25	1	41.30	2	41.08	40.85	-1	435	-0.23%
2022/03/24	2	41.73	2	41.78	41.75	0	432	0.00%
2022/03/23	1	41.15	1	41.15	41.15	0	405	0.00%
2022/03/21	1	40.50	1	40.45	40.75	0	404	0.00%
2022/03/17	0	40.00	0	0.00	40.00	0	413	0.00%
2022/03/15	1	39.55	1	39.55	39.45	0	424	0.00%
2022/03/10	1	40.15	1	40.15	39.90	0	442	0.00%
2022/03/07	1	39.30	1	39.30	39.40	0	459	0.00%
2022/02/16	0	0.00	1	40.35	40.35	-1	652	-0.15%
2022/02/11	1	40.45	1	40.45	40.45	0	677	0.00%
2022/02/08	1	41.45	1	41.45	41.30	0	730	0.00%
2022/02/07	1	40.60	1	40.60	40.90	0	747	0.00%
2022/01/24	1	39.55	2	39.15	39.55	-1	897	-0.11%
2022/01/18	1	41.15	1	41.15	41.00	0	1,399	0.00%
2022/01/14	1	39.95	1	39.95	40.00	0	1,605	0.00%
2022/01/12	1	41.00	1	41.00	41.10	0	1,618	0.00%
2022/01/07	2	42.60	2	42.28	42.15	0	1,655	0.00%
2022/01/06	2	43.75	1	43.80	43.20	1	1,649	0.06%
2022/01/04	0	0.00	2	43.50	43.00	-2	1,660	-0.12%
2021/12/22	1	42.90	1	42.90	42.85	0	1,856	0.00%
2021/12/15	1	41.55	1	41.55	41.70	0	1,845	0.00%
2021/12/13	1	42.45	1	42.40	42.20	0	1,844	0.00%
2021/12/07	1	43.45	1	43.45	42.85	0	1,844	0.00%
2021/11/30	1	42.55	2	42.48	42.60	-1	1,898	-0.05%
2021/11/26	1	41.10	1	41.05	40.90	0	1,896	0.00%
2021/11/25	15	42.15	0	0.00	42.15	15	1,888	0.79%
2021/11/22	1	42.65	1	42.65	42.45	0	1,884	0.00%
2021/11/19	2	43.85	2	43.85	43.05	0	1,884	0.00%
2021/11/16	1	42.85	3	42.85	42.85	-2	1,811	-0.11%
2021/11/15	1	43.25	2	43.58	44.00	-1	1,806	-0.06%
2021/11/10	4	42.08	0	0.00	41.95	4	1,811	0.22%
2021/11/09	0	0.00	3	41.95	41.50	-3	1,820	-0.16%
2021/11/08	3	42.70	4	42.50	42.00	-1	1,812	-0.06%
2021/11/04	3	44.28	1	44.35	44.00	2	1,837	0.11%
2021/11/03	0	0.00	1	45.00	44.85	-1	1,860	-0.05%
2021/11/02	5	45.52	3	44.67	44.55	2	1,924	0.10%
2021/11/01	1.5	46.57	2	47.05	47.05	-0.5	1,868	-0.03%
2021/10/29	5	47.54	4	46.74	46.35	1	1,850	0.05%
2021/10/28	2	45.60	2	45.80	45.60	0	1,823	0.00%
2021/10/27	6	46.90	2	46.85	46.95	4	1,831	0.22%
2021/10/26	13	46.32	12	46.28	45.95	1	1,743	0.06%
2021/10/25	1	42.65	2	43.55	44.75	-1	1,511	-0.07%
2021/10/19	2	40.75	3	40.63	40.80	-1	1,410	-0.07%
2021/10/14	1	38.95	2	38.73	39.15	-1	1,648	-0.06%
2021/10/13	1	39.20	1	39.45	39.20	0	1,774	0.00%
2021/10/08	2	40.18	12	39.94	40.25	-10	1,906	-0.52%
2021/10/07	0	0.00	11	38.76	39.30	-11	1,957	-0.56%
2021/10/06	3	38.77	5	38.48	38.55	-2	2,223	-0.09%
2021/10/05	0.1	34.40	0.1	34.40	35.35	0	2,489	0.00%
2021/10/04	1.1	34.77	1	34.75	34.55	0.1	2,715	0.00%
2021/10/01	6	35.92	0	0.00	35.40	6	2,824	0.21%
2021/09/30	4	36.24	1	36.35	36.25	3	2,878	0.10%
2021/09/29	0.1	35.20	0	0.00	35.05	0.1	2,956	0.00%
2021/09/24	1	35.25	1	35.25	35.45	0	3,110	0.00%
2021/09/22	1	34.40	1	34.40	34.55	0	3,200	0.00%
2021/09/07	2	35.95	4	36.14	35.30	-2	3,238	-0.06%
2021/09/06	2	38.95	1	38.75	38.40	1	3,194	0.03%
2021/09/02	2	40.08	0	0.00	39.85	2	3,177	0.06%
2021/09/01	1	40.50	1	40.80	40.85	0	3,166	0.00%
2021/08/30	1	40.00	0	0.00	40.00	1	3,159	0.03%
2021/08/27	3	40.15	0	0.00	39.85	3	3,158	0.09%
2021/08/25	1	40.25	1	40.25	40.10	0	3,153	0.00%
2021/08/16	1	39.30	1	39.30	40.05	0	3,113	0.00%
2021/08/10	1	42.20	2	42.18	42.25	-1	3,076	-0.03%
2021/08/09	1	44.80	1	44.80	43.45	0	3,058	0.00%
2021/08/06	5	46.13	1	46.20	45.65	4	3,027	0.13%
2021/08/05	2	50.60	0	0.00	50.00	2	2,956	0.07%
2021/08/04	3	50.67	0	0.00	51.00	3	2,965	0.10%
2021/08/03	3	51.17	3	50.87	51.60	0	2,959	0.00%
2021/08/02	4	47.45	4	48.20	49.70	0	2,871	0.00%
2021/07/30	2	48.28	2	48.13	47.20	0	2,832	0.00%
2021/07/29	1	47.20	1	47.20	47.75	0	2,858	0.00%
2021/07/28	3	49.08	2	49.30	49.25	1	2,857	0.04%
2021/07/27	2	50.50	1	50.50	50.00	1	2,862	0.03%
2021/07/26	4	51.58	2	51.55	51.50	2	2,864	0.07%
2021/07/23	2	50.90	1	50.90	50.60	1	2,863	0.03%
2021/07/22	1	50.20	1	50.30	49.90	0	2,991	0.00%
2021/07/21	3	51.97	2	51.80	51.30	1	2,966	0.03%
2021/07/20	1	50.80	0	0.00	49.80	1	2,916	0.03%
2021/07/16	1	58.40	1	59.00	59.00	0	2,694	0.00%
2021/07/13	0	0.00	3	62.33	60.30	-3	2,467	-0.12%
2021/07/12	3	60.27	6	61.15	62.20	-3	2,129	-0.14%
2021/07/09	8	57.00	7	57.24	56.60	1	1,790	0.06%
2021/07/08	11	55.52	43	54.95	55.60	-32	1,611	-1.99%
2021/07/06	0	0.00	2	53.15	53.90	-2	1,564	-0.13%
2021/07/05	3	52.60	3	52.47	53.50	0	1,550	0.00%
2021/07/02	1	50.00	1	50.00	50.00	0	1,462	0.00%
2021/07/01	1	48.85	1	48.85	48.85	0	1,518	0.00%
2021/06/30	1	50.20	2	50.45	49.80	-1	1,533	-0.07%
2021/06/29	1	48.80	1	48.80	49.10	0	1,508	0.00%
2021/06/25	1	48.10	1	48.10	47.65	0	1,495	0.00%
2021/06/24	2	46.78	2	46.75	47.50	0	1,514	0.00%
2021/06/18	0	0.00	5	45.53	45.45	-5	1,723	-0.29%
2021/06/11	0	0.00	3	45.50	45.20	-3	1,998	-0.15%
2021/06/01	1	45.50	7	45.44	46.00	-6	3,275	-0.18%
2021/05/25	6	44.15	1	44.40	44.20	5	3,480	0.14%
2021/05/24	1	43.05	1	43.05	43.30	0	3,531	0.00%
2021/05/19	1	42.15	1	42.15	42.25	0	3,705	0.00%
2021/05/12	2.5	41.45	2	41.38	41.35	0.5	3,825	0.01%
2021/05/11	1	46.20	1	46.20	44.95	0	3,860	0.00%
2021/05/07	1	48.00	1	48.00	48.20	0	4,695	0.00%
2021/05/06	2	48.00	11	47.29	47.10	-9	5,281	-0.17%
2021/05/05	0	0.00	1	49.00	49.35	-1	5,364	-0.02%
2021/05/04	1.2	49.01	2	49.35	49.50	-0.8	5,383	-0.01%
2021/05/03	1	51.90	1	51.90	50.60	0	5,369	0.00%
2021/04/29	4	52.78	4	53.08	53.00	0	5,449	0.00%
2021/04/28	9	54.38	1	55.70	53.50	8	5,456	0.15%
2021/04/26	3	53.13	4	53.35	53.40	-1	5,329	-0.02%
2021/04/23	0	0.00	3	52.50	52.40	-3	5,387	-0.06%
2021/04/22	2	52.50	1	51.80	51.40	1	5,444	0.02%
2021/04/20	1	53.30	6	52.97	53.40	-5	5,476	-0.09%
2021/04/16	3	52.20	0	0.00	52.20	3	5,512	0.05%
2021/04/15	1	51.60	3	51.73	51.90	-2	5,589	-0.04%
2021/04/14	0.3	51.09	2	52.20	51.20	-1.7	5,635	-0.03%
2021/04/13	18	53.97	1	53.80	52.10	17	5,751	0.30%
2021/04/12	16	54.50	0	0.00	54.30	16	5,722	0.28%
2021/04/09	3	54.67	1	54.90	54.00	2	5,678	0.04%
2021/04/08	0	0.00	3	54.00	53.70	-3	5,623	-0.05%
2021/04/07	2	53.70	1	53.60	54.10	1	5,604	0.02%
2021/04/06	0	0.00	1	52.00	52.20	-1	5,554	-0.02%
2021/03/31	3	51.83	0	0.00	51.90	3	5,647	0.05%
2021/03/30	2	51.50	0	0.00	51.50	2	5,664	0.04%
2021/03/29	1	51.20	4	50.98	51.30	-3	5,688	-0.05%
2021/03/26	2	50.40	7	50.16	51.30	-5	5,934	-0.08%
2021/03/25	2	53.40	0	0.00	53.10	2	5,912	0.03%
2021/03/23	3	52.63	1	53.10	52.60	2	5,938	0.03%
2021/03/19	2	54.55	0	0.00	54.20	2	5,932	0.03%
2021/03/16	0	0.00	3	53.00	53.00	-3	6,177	-0.05%
2021/03/15	4	54.35	5	54.90	54.40	-1	6,115	-0.02%
2021/03/12	5	56.88	8	55.54	56.30	-3	6,010	-0.05%
2021/03/11	2	53.35	1	53.40	54.10	1	5,761	0.02%
2021/03/10	16	53.04	18	53.12	53.30	-2	5,629	-0.04%
2021/03/09	2	52.60	3	52.80	52.10	-1	5,481	-0.02%
2021/03/08	12	52.74	16.4	52.54	52.80	-4.4	5,370	-0.08%
2021/03/05	11	49.58	9	50.16	49.55	2	5,185	0.04%
2021/03/04	5	50.50	0	0.00	50.40	5	5,232	0.10%
2021/03/03	0.1	49.30	0	0.00	50.10	0.1	5,562	0.00%
2021/03/02	5.3	52.44	5	51.26	50.10	0.3	5,704	0.01%
2021/02/26	3	51.20	0	0.00	51.00	3	5,654	0.05%
2021/02/25	5	50.84	0	0.00	51.80	5	5,621	0.09%
2021/02/24	1	51.20	0	0.00	50.50	1	5,586	0.02%
2021/02/22	2	50.90	2	50.43	50.70	0	5,541	0.00%
2021/02/19	2	49.10	6	48.50	49.20	-4	5,493	-0.07%
2021/02/17	0	0.00	7	46.94	47.00	-7	5,409	-0.13%
2021/02/05	1	46.45	1	46.25	46.30	0	5,374	0.00%
2021/02/03	7	46.67	8	46.83	46.30	-1	5,347	-0.02%
2021/02/02	4	46.44	2	46.55	46.35	2	5,354	0.04%
2021/02/01	27	47.04	11	46.41	46.20	16	5,308	0.30%
2021/01/29	39	53.01	46	50.35	48.70	-7	5,169	-0.14%
2021/01/28	20	52.48	24	52.05	54.10	-4	4,456	-0.09%
2021/01/27	3	48.92	6	48.54	49.25	-3	3,864	-0.08%
2021/01/22	1	47.70	2	47.38	47.20	-1	3,708	-0.03%
2021/01/21	8	45.94	2	46.53	46.15	6	3,606	0.17%
2021/01/20	11	46.73	0	0.00	45.65	11	3,589	0.31%
2021/01/19	2	47.83	2	47.68	47.65	0	3,550	0.00%
2021/01/18	2	47.13	2	47.45	48.15	0	3,543	0.00%
2021/01/15	5	48.26	4	47.78	46.85	1	3,464	0.03%
2021/01/14	1	47.90	4	47.49	48.10	-3	3,401	-0.09%
2021/01/13	3	46.78	14	46.73	46.45	-11	3,385	-0.32%
2021/01/12	1	46.50	5	46.79	46.45	-4	3,394	-0.12%
2021/01/11	1	48.00	0	0.00	47.85	1	3,362	0.03%
2021/01/08	1	49.00	2	49.05	47.50	-1	3,334	-0.03%
2021/01/07	1	48.35	1	48.65	48.30	0	3,254	0.00%
2021/01/06	15	48.44	13	47.62	47.80	2	3,211	0.06%
2021/01/05	2	46.88	1	46.80	46.75	1	3,066	0.03%
2021/01/04	1	47.00	10	47.35	46.90	-9	3,049	-0.30%
2020/12/31	0	0.00	1	46.80	46.70	-1	3,049	-0.03%
2020/12/30	1	46.65	0	0.00	46.55	1	3,065	0.03%
2020/12/28	8	48.05	38	47.58	47.55	-30	3,073	-0.98%
2020/12/25	33	47.20	1	48.00	48.00	32	3,029	1.06%
2020/12/24	0	0.00	1	47.45	46.65	-1	2,955	-0.03%
2020/12/23	2	47.08	1	47.05	46.00	1	2,947	0.03%
2020/12/22	2	49.53	4	47.83	45.70	-2	2,953	-0.07%
2020/12/21	5	46.17	7	46.61	48.10	-2	2,689	-0.07%
2020/12/18	1	45.75	5	45.85	45.85	-4	2,605	-0.15%
2020/12/16	2	46.03	4	46.90	46.75	-2	2,609	-0.08%
2020/12/15	1	45.15	0	0.00	45.00	1	2,561	0.04%
2020/12/14	1	47.50	5	47.41	47.20	-4	2,534	-0.16%
2020/12/11	10	48.00	5	47.79	48.00	5	2,554	0.20%
2020/12/10	1	47.00	3	47.20	47.50	-2	2,338	-0.09%
2020/12/09	3	45.70	0	0.00	45.60	3	2,236	0.13%
2020/12/08	3	46.02	6	46.45	45.90	-3	2,288	-0.13%
2020/12/07	2	46.25	1	45.55	46.45	1	2,276	0.04%
2020/12/04	0	0.00	1	44.90	44.55	-1	2,251	-0.04%
2020/12/03	2	45.15	3	45.45	44.35	-1	2,306	-0.04%
2020/12/02	1	46.00	2	46.08	45.35	-1	2,415	-0.04%
2020/12/01	1	45.60	2	45.80	45.80	-1	2,491	-0.04%
2020/11/30	3	45.47	2	45.85	45.45	1	2,629	0.04%
2020/11/27	8	47.31	22	46.97	46.40	-14	2,873	-0.49%
2020/11/26	15	43.82	6	46.08	46.20	9	2,909	0.31%
2020/11/24	0	0.00	10	42.05	41.80	-10	3,328	-0.30%
2020/11/20	1	42.60	0	0.00	42.50	1	3,472	0.03%
2020/11/19	29	43.04	1	43.05	42.95	28	3,566	0.79%
2020/11/17	1	41.30	0	0.00	41.30	1	3,537	0.03%
2020/11/11	1	41.80	1	41.80	41.50	0	4,000	0.00%
2020/11/10	8	42.78	6	42.56	42.30	2	4,013	0.05%
2020/11/04	0	0.00	1	41.00	41.00	-1	4,382	-0.02%
2020/10/29	1	41.35	1	41.35	41.30	0	4,687	0.00%
2020/10/22	1	43.40	0	0.00	42.80	1	4,742	0.02%
2020/10/21	0	0.00	1	43.20	43.10	-1	4,744	-0.02%
2020/10/20	1	43.40	2	43.15	43.70	-1	4,771	-0.02%
2020/10/16	2	41.50	0	0.00	41.50	2	4,761	0.04%
2020/10/13	1	42.40	1	42.25	41.80	0	4,847	0.00%
2020/10/12	1	41.60	1	41.60	41.30	0	4,831	0.00%
2020/10/08	1	42.00	0	0.00	42.00	1	4,823	0.02%
2020/10/07	1	43.50	1	43.50	42.90	0	4,805	0.00%
2020/10/06	1	44.70	1	44.65	44.20	0	4,780	0.00%
2020/09/28	1	42.80	1	42.10	42.10	0	4,928	0.00%
2020/09/25	0	0.00	5	41.00	41.00	-5	4,907	-0.10%
2020/09/24	1	43.45	1	43.45	42.60	0	4,856	0.00%
2020/09/22	11	42.93	1	42.75	42.65	10	4,798	0.21%
2020/09/21	2	44.90	1	44.80	44.40	1	4,753	0.02%
2020/09/16	7	44.84	7	44.64	44.50	0	4,658	0.00%
2020/09/14	3	43.02	4	42.61	43.20	-1	4,575	-0.02%
2020/09/11	4	42.45	2	42.40	41.80	2	4,524	0.04%
2020/09/10	1	44.05	1	44.00	44.10	0	4,443	0.00%
2020/09/09	1	44.35	0	0.00	44.20	1	4,399	0.02%
2020/09/08	1	45.90	2	44.60	44.65	-1	4,337	-0.02%
2020/09/07	9	46.46	1	46.90	44.85	8	4,267	0.19%
2020/09/04	4	46.23	4	46.54	45.60	0	4,135	0.00%
2020/09/03	9	47.93	12	48.45	46.90	-3	4,027	-0.07%
2020/09/02	3	48.63	17	48.57	48.80	-14	3,867	-0.36%
2020/09/01	24	49.95	23	49.94	50.00	1	3,582	0.03%
2020/08/31	18	47.13	7	47.41	47.90	11	3,227	0.34%
2020/08/28	17	44.09	8	44.61	45.50	9	2,841	0.32%
2020/08/27	3	41.85	1	42.70	41.75	2	2,695	0.07%
2020/08/26	2	43.28	1	43.55	42.70	1	2,649	0.04%
2020/08/25	1	42.00	1	41.80	42.25	0	2,534	0.00%
2020/08/21	1	38.30	0	0.00	39.05	1	2,401	0.04%
2020/08/20	0	0.00	2	39.28	38.05	-2	2,361	-0.08%
2020/08/19	15	42.62	15	41.60	40.85	0	2,286	0.00%
2020/08/18	16	42.97	11	43.43	42.10	5	2,215	0.23%
2020/08/17	3	42.13	4	42.29	43.10	-1	2,008	-0.05%
2020/08/13	1	42.25	0	0.00	39.35	1	1,851	0.05%
2020/08/12	2	42.90	2	41.28	41.20	0	1,776	0.00%
2020/08/10	5	41.91	5	43.12	43.00	0	1,591	0.00%
2020/08/07	2	40.60	4	40.69	39.90	-2	1,386	-0.14%
2020/08/06	2	39.40	2	40.50	38.55	0	1,297	0.00%
2020/08/05	3	39.33	6	39.07	39.40	-3	1,204	-0.25%
2020/08/04	1	36.05	2	35.65	35.85	-1	1,084	-0.09%
2020/07/31	1	34.45	0	0.00	35.20	1	1,066	0.09%
2020/07/30	1	34.60	2	34.83	34.90	-1	1,082	-0.09%
2020/07/29	0	0.00	1	32.45	34.30	-1	1,057	-0.09%
2020/07/27	1	33.20	0	0.00	32.95	1	1,042	0.10%
2020/07/24	1	35.40	1	35.40	33.95	0	1,030	0.00%
2020/07/23	0	0.00	3	33.70	33.75	-3	956	-0.31%
2020/07/20	0	0.00	1	34.90	34.75	-1	915	-0.11%
2020/07/17	1	34.60	1	35.25	33.85	0	896	0.00%
2020/07/09	0	0.00	1	34.25	34.25	-1	770	-0.13%
2020/07/07	4	34.95	11	35.62	33.90	-7	720	-0.97%
2020/07/06	1	32.70	1	32.75	32.75	0	561	0.00%
2020/07/02	3	32.37	0	0.00	32.00	3	560	0.54%
2020/07/01	1	32.05	1	32.05	32.10	0	554	0.00%
2020/06/29	0	0.00	1	30.20	30.10	-1	546	-0.18%
2020/06/19	0	0.00	6	30.43	30.40	-6	549	-1.09%
2020/06/16	0	0.00	1	31.15	31.15	-1	541	-0.18%
2020/06/12	2	30.20	2	30.25	30.90	0	555	0.00%
2020/06/11	0	0.00	15	31.08	31.00	-15	555	-2.70%
2020/06/10	5	32.57	0	0.00	32.10	5	553	0.90%
2020/06/09	8	33.18	0	0.00	32.65	8	556	1.44%
2020/06/08	0	0.00	25	32.97	32.95	-25	552	-4.53%
2020/06/05	27	33.76	1	33.75	34.00	26	531	4.89%
2020/06/04	9	32.58	0	0.00	32.80	9	495	1.82%
2020/06/03	2	32.48	2	32.48	33.30	0	472	0.00%
2020/05/29	0	0.00	3	29.30	29.35	-3	400	-0.75%
2020/05/27	3	30.10	0	0.00	30.15	3	402	0.75%
2020/05/21	0	0.00	1	30.45	30.15	-1	397	-0.25%
2020/05/15	1	29.10	0	0.00	29.35	1	388	0.26%
2020/05/04	1	30.55	1	30.55	30.60	0	277	0.00%
2020/04/30	1	28.60	1	28.50	28.45	0	255	0.00%
2020/04/29	1	27.55	1	27.60	27.70	0	252	0.00%
2020/04/27	0	0.00	2	26.90	27.00	-2	258	-0.77%
2020/04/23	1	26.60	1	26.60	26.65	0	283	0.00%
2020/04/14	1	25.50	1	25.40	25.80	0	282	0.00%
2020/04/10	1	24.10	1	24.05	24.00	0	278	0.00%
2020/04/07	0	0.00	1	23.10	23.10	-1	273	-0.37%
2020/01/10	5	29.20	0	0.00	29.15	5	212	2.35%
2019/10/04	0	0.00	0.7	28.50	28.70	-0.7	165	-0.45%
2019/06/26	0	0.00	2	31.30	31.35	-2	334	-0.60%
2019/05/13	1	27.90	0	0.00	27.80	1	603	0.17%
2019/04/25	1	33.75	0	0.00	33.70	1	566	0.18%
2019/04/19	0	0.00	1	32.35	32.50	-1	536	-0.19%
2019/04/08	5	33.75	0	0.00	33.75	5	545	0.92%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/12	1	34.80	0	0.00	34.35	1	884	0.11%
2019/03/05	0	0.00	1	35.60	35.50	-1	941	-0.11%
2019/02/27	1	35.40	0	0.00	36.10	1	953	0.10%
2019/02/14	2	35.90	3	35.85	35.65	-1	1,008	-0.10%
2019/01/29	0	0.00	2	32.55	32.70	-2	974	-0.21%
2019/01/25	2	33.38	0	0.00	33.40	2	997	0.20%
2019/01/17	1	32.95	0	0.00	32.80	1	1,076	0.09%
2019/01/09	5	33.50	5	33.35	33.50	0	1,141	0.00%
2019/01/07	0	0.00	1	32.00	32.00	-1	1,151	-0.09%
2018/12/26	1	33.25	0	0.00	32.55	1	1,326	0.08%
2018/12/25	2	33.00	2	33.15	32.80	0	1,345	0.00%
2018/12/24	2	33.85	2	34.10	33.60	0	1,386	0.00%
2018/12/21	4	33.35	1	33.10	33.35	3	1,400	0.21%
2018/12/12	1	36.00	1	36.30	35.40	0	1,611	0.00%
2018/12/10	1	35.60	2	35.83	35.55	-1	1,687	-0.06%
2018/12/07	1	34.80	0	0.00	34.80	1	1,667	0.06%
2018/12/05	3	33.50	3	34.55	34.70	0	1,832	0.00%
2018/12/04	0	0.00	1	34.90	34.05	-1	1,894	-0.05%
2018/11/30	0	0.00	2	34.03	33.95	-2	2,395	-0.08%
2018/11/29	0	0.00	4	33.84	33.80	-4	2,500	-0.16%
2018/11/28	1	33.40	0	0.00	33.35	1	2,636	0.04%
2018/11/27	1	33.35	0	0.00	33.35	1	2,810	0.04%
2018/11/22	1	32.40	0	0.00	32.15	1	3,053	0.03%
2018/11/20	4	33.41	3	33.58	33.25	1	3,102	0.03%
2018/11/13	2	30.28	0	0.00	30.30	2	3,678	0.05%
2018/11/05	2	32.10	0	0.00	31.75	2	4,022	0.05%
2018/11/02	0	0.00	3	31.58	31.70	-3	4,014	-0.07%
2018/11/01	1	31.30	2	31.00	31.30	-1	4,010	-0.02%
2018/10/31	2	30.95	2	30.38	30.95	0	4,001	0.00%
2018/10/30	1	29.05	0	0.00	29.15	1	3,987	0.03%
2018/10/29	1	29.10	1	29.80	29.20	0	4,008	0.00%
2018/10/26	2	29.33	0	0.00	29.05	2	4,041	0.05%
2018/10/25	0	0.00	2	31.10	30.55	-2	4,014	-0.05%
2018/10/19	1	32.50	0	0.00	32.40	1	3,983	0.03%
2018/10/18	0	0.00	1	33.10	32.80	-1	3,975	-0.03%
2018/10/17	1	34.35	1	34.50	32.95	0	3,970	0.00%
2018/10/12	0	0.00	2	32.20	31.75	-2	3,941	-0.05%
2018/10/09	1	36.90	0	0.00	36.10	1	3,949	0.03%
2018/10/08	1	37.70	0	0.00	37.45	1	3,962	0.03%
2018/10/02	0	0.00	1	40.30	39.80	-1	3,899	-0.03%
2018/09/25	0	0.00	1	40.15	39.95	-1	3,778	-0.03%
2018/09/21	0	0.00	2	38.30	38.45	-2	3,700	-0.05%
2018/09/20	0	0.00	1	38.10	38.20	-1	3,682	-0.03%
2018/09/19	3	38.68	1	39.40	38.25	2	3,644	0.05%
2018/09/18	1	39.35	1	39.20	39.00	0	3,597	0.00%
2018/09/17	1	40.75	1	41.60	40.85	0	3,515	0.00%
2018/09/14	1	43.00	0	0.00	42.85	1	3,433	0.03%
2018/09/12	1	44.80	0	0.00	44.70	1	3,314	0.03%
2018/09/11	2	44.10	5	43.96	45.00	-3	3,213	-0.09%
2018/09/07	2	43.30	20	43.06	43.45	-18	3,027	-0.59%
2018/09/06	24	46.07	18	45.58	43.95	6	2,903	0.21%
2018/09/05	6	45.72	13	45.07	45.00	-7	2,531	-0.28%
2018/09/04	35	45.05	14	45.01	46.00	21	2,518	0.83%
2018/09/03	59	44.67	62	44.45	43.95	-3	2,366	-0.13%
2018/08/31	14.5	43.78	13	42.79	43.85	1.5	2,195	0.07%
2018/08/30	14	42.30	25	41.56	42.35	-11	2,094	-0.53%
2018/08/29	12	40.41	0	0.00	40.60	12	2,024	0.59%
2018/08/28	12	39.80	12	40.70	39.80	0	2,008	0.00%
2018/08/27	0	0.00	1	39.20	40.25	-1	1,993	-0.05%
2018/08/24	0	0.00	3	40.00	39.10	-3	1,960	-0.15%
2018/08/23	5.5	41.45	3	42.97	41.20	2.5	1,910	0.13%
2018/08/22	14	42.93	11	43.90	42.90	3	1,888	0.16%
2018/08/21	7	43.26	8	43.51	43.55	-1	1,802	-0.06%
2018/08/20	9	42.63	11	42.23	42.05	-2	1,618	-0.12%
2018/08/17	15	41.51	19	41.72	41.40	-4	1,440	-0.28%
2018/08/16	0	0.00	3	40.80	40.80	-3	1,178	-0.25%
2018/08/07	0	0.00	5	38.40	38.45	-5	1,059	-0.47%
2018/08/06	5	38.55	0	0.00	38.20	5	1,070	0.47%
2018/08/02	0	0.00	1	38.60	38.05	-1	1,065	-0.09%
2018/07/30	0	0.00	1	38.00	37.50	-1	1,079	-0.09%
2018/07/24	1	37.50	0	0.00	37.50	1	1,090	0.09%
2018/07/19	12	38.30	12	38.65	38.30	0	1,103	0.00%
2018/07/18	5	40.50	5	40.25	40.50	0	1,100	0.00%
2018/07/17	1	40.50	0	0.00	39.55	1	1,057	0.09%
2018/07/12	3	38.35	0	0.00	38.35	3	980	0.31%
2018/07/10	0	0.00	1	37.25	37.45	-1	1,040	-0.10%
2018/06/28	1	37.30	0	0.00	37.15	1	1,141	0.09%
2018/06/15	2	39.43	0	0.00	39.20	2	1,209	0.17%
2018/06/14	3	39.78	3	39.78	39.55	0	1,215	0.00%
2018/06/13	3	41.02	3	40.62	40.10	0	1,218	0.00%
2018/06/12	3	40.83	11	41.03	40.60	-8	1,226	-0.65%
2018/06/08	13	39.59	6	39.84	39.20	7	1,259	0.56%
2018/06/07	3	40.32	12	40.39	39.55	-9	1,281	-0.70%
2018/06/06	10	39.25	0	0.00	39.10	10	1,254	0.80%
2018/06/01	0	0.00	2	39.10	38.80	-2	1,297	-0.15%
2018/05/31	5	38.40	0	0.00	38.25	5	1,297	0.39%
2018/05/30	0	0.00	2	38.45	39.20	-2	1,278	-0.16%
2018/05/29	2	36.95	0	0.00	36.70	2	1,197	0.17%
2018/05/28	0	0.00	1	37.40	37.15	-1	1,222	-0.08%
2018/05/22	1	38.10	0	0.00	37.35	1	1,407	0.07%
2018/05/11	0	0.00	2	38.68	38.00	-2	1,589	-0.13%
2018/05/09	1	39.70	0	0.00	39.25	1	1,604	0.06%
2018/05/08	2	39.78	1	39.60	39.25	1	1,660	0.06%
2018/04/27	1	38.30	0	0.00	38.40	1	1,919	0.05%
2018/04/18	0	0.00	6	40.50	40.60	-6	3,097	-0.19%
2018/04/17	0	0.00	3	40.55	40.50	-3	3,105	-0.10%
2018/04/16	0	0.00	1	42.25	41.40	-1	3,106	-0.03%
2018/04/09	0	0.00	5	40.85	40.85	-5	3,142	-0.16%
2018/03/29	0	0.00	1	39.30	39.15	-1	3,210	-0.03%
2018/03/28	0	0.00	2	39.78	39.75	-2	3,214	-0.06%
2018/03/23	0	0.00	2	39.70	39.75	-2	3,279	-0.06%
2018/03/21	0	0.00	40	41.67	41.15	-40	3,347	-1.19%
2018/03/20	0	0.00	7	41.39	40.95	-7	3,378	-0.21%
2018/03/15	2	41.95	0	0.00	42.25	2	3,781	0.05%
2018/03/14	43	43.09	2	42.55	42.40	41	3,863	1.06%
2018/03/13	6	41.90	2	41.80	41.30	4	3,910	0.10%
2018/03/12	1	41.80	4	41.66	41.30	-3	4,232	-0.07%
2018/03/09	8	41.30	4	41.30	41.60	4	4,269	0.09%
2018/03/08	1	40.40	1	40.35	40.30	0	4,244	0.00%
2018/03/07	1	40.75	1	41.00	39.75	0	4,250	0.00%
2018/03/05	3	41.45	4	41.85	41.20	-1	4,258	-0.02%
2018/03/01	2	42.05	0	0.00	42.05	2	4,299	0.05%
2018/02/27	2	41.68	2	41.80	41.05	0	4,280	0.00%
2018/02/26	1	41.80	1	41.85	41.70	0	4,283	0.00%
2018/02/23	3	42.93	5	42.35	42.10	-2	4,274	-0.05%
2018/02/21	1	39.75	0	0.00	39.75	1	4,195	0.02%
2018/02/12	1	38.25	1	37.80	37.80	0	4,185	0.00%
2018/02/09	3	36.92	3	37.90	37.90	0	4,216	0.00%
2018/02/07	2	39.20	0	0.00	38.10	2	4,301	0.05%
2018/02/06	2	37.03	0	0.00	37.30	2	4,293	0.05%
2018/01/31	1	42.50	0	0.00	42.50	1	4,375	0.02%
2018/01/29	0	0.00	4	42.50	42.20	-4	4,369	-0.09%
2018/01/25	0	0.00	5	44.38	42.80	-5	4,448	-0.11%
2018/01/24	1	43.20	0	0.00	42.90	1	4,453	0.02%
2018/01/23	7	44.74	3	45.57	43.60	4	4,506	0.09%
2018/01/22	2	44.15	4	45.08	45.10	-2	4,513	-0.04%
2018/01/19	0	0.00	3	43.10	43.10	-3	4,447	-0.07%
2018/01/18	42	45.30	38	46.17	44.70	4	4,372	0.09%
2018/01/17	8	41.68	24	42.39	44.10	-16	3,819	-0.42%
2018/01/16	9	40.10	0	0.00	40.10	9	3,550	0.25%
2018/01/12	1	39.15	1	39.40	39.75	0	3,637	0.00%
2018/01/11	2	38.70	0	0.00	38.65	2	3,763	0.05%
2018/01/10	1	39.15	0	0.00	39.10	1	3,852	0.03%
2018/01/09	3	40.25	0	0.00	39.85	3	3,958	0.08%
2018/01/05	1	40.50	0	0.00	40.70	1	4,096	0.02%
2018/01/04	2	40.90	0	0.00	41.10	2	4,174	0.05%
2018/01/03	0	0.00	4	41.49	41.40	-4	4,268	-0.09%
2018/01/02	1	40.50	0	0.00	40.50	1	4,369	0.02%