旭品 (3325)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
731張
產業
上櫃電腦及週邊類股▼0.79%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	32.05	0	0.00	31.80	1	4,562	0.02%
2024/05/02	5	32.00	1	32.30	32.25	4	4,583	0.09%
2024/04/29	2	32.78	0	0.00	32.65	2	4,648	0.04%
2024/04/25	0	0.00	2	33.33	32.50	-2	4,761	-0.04%
2024/04/24	0	0.00	1	33.20	33.15	-1	4,770	-0.02%
2024/04/23	2	32.30	0	0.00	32.25	2	4,783	0.04%
2024/04/18	1	33.75	0	0.00	35.50	1	4,878	0.02%
2024/04/16	2	33.73	0	0.00	33.50	2	4,929	0.04%
2024/04/12	6	35.77	0	0.00	35.45	6	4,994	0.12%
2024/04/11	4	35.90	0	0.00	35.75	4	5,012	0.08%
2024/04/08	6	37.96	4	37.73	37.75	2	5,448	0.04%
2024/04/03	2	37.40	12	37.03	37.05	-10	5,478	-0.18%
2024/04/01	10	37.65	0	0.00	37.40	10	5,737	0.17%
2024/03/28	6	37.91	10	38.30	37.35	-4	5,869	-0.07%
2024/03/27	1	36.55	2	36.20	36.15	-1	5,815	-0.02%
2024/03/26	1	37.10	2	36.38	36.20	-1	5,823	-0.02%
2024/03/25	0	37.75	0	0.00	37.50	0	5,830	0.00%
2024/03/22	2	37.70	0	0.00	37.65	2	5,838	0.03%
2024/03/20	4	37.90	4	37.55	36.95	0	5,864	0.00%
2024/03/19	8	38.26	7	38.35	37.65	1	5,872	0.02%
2024/03/18	1	38.70	1	39.10	38.95	0	5,890	0.00%
2024/03/15	2	39.05	10	38.63	38.65	-8	5,945	-0.13%
2024/03/14	4	39.25	21	38.96	38.75	-17	6,046	-0.28%
2024/03/13	7	40.58	2	41.55	40.50	5	6,045	0.08%
2024/03/12	17	41.98	18	43.56	42.25	-1	5,954	-0.02%
2024/03/11	0	40.70	12	40.41	40.70	-12	5,601	-0.21%
2024/03/08	29	40.61	16	41.41	38.55	13	5,590	0.23%
2024/03/07	31	42.54	29	41.48	40.50	2	5,704	0.04%
2024/03/06	37	41.48	31	41.56	42.50	6	5,313	0.11%
2024/03/05	19	37.82	11	40.68	40.75	8	4,300	0.19%
2024/03/04	2	37.55	1	37.35	37.05	1	4,088	0.02%
2024/03/01	3	37.20	10	37.42	37.10	-7	4,120	-0.17%
2024/02/29	13	37.62	2	37.70	36.85	11	4,204	0.26%
2024/02/27	1	35.55	0	0.00	35.50	1	4,217	0.02%
2024/02/26	1	36.15	0	0.00	36.15	1	4,383	0.02%
2024/02/21	16	37.99	11	37.35	37.00	5	5,336	0.09%
2024/02/19	5	37.60	5	37.92	37.60	0	5,233	0.00%
2024/02/16	3	37.10	3	37.10	37.40	0	5,254	0.00%
2024/02/15	3	36.65	3	36.58	36.55	0	5,258	0.00%
2024/01/31	1	36.60	0	0.00	36.15	1	5,380	0.02%
2024/01/30	3	36.85	5	36.91	36.80	-2	5,416	-0.04%
2024/01/29	0	0.00	1	36.60	36.80	-1	5,425	-0.02%
2024/01/26	4	35.86	0	0.00	35.75	4	5,448	0.07%
2024/01/25	2	36.20	2	36.70	36.20	0	5,473	0.00%
2024/01/24	1	37.50	0	0.00	37.05	1	5,498	0.02%
2024/01/22	0	0.00	4	38.38	38.65	-4	5,547	-0.07%
2024/01/19	3	35.98	5	36.05	36.05	-2	5,540	-0.04%
2024/01/18	5	35.68	1	35.30	35.40	4	5,578	0.07%
2024/01/17	1	36.00	1	36.05	35.65	0	5,710	0.00%
2024/01/16	0	0.00	2	36.00	35.80	-2	5,752	-0.03%
2024/01/11	0	0.00	5	38.90	38.65	-5	5,904	-0.08%
2024/01/10	1	38.00	2	38.08	37.80	-1	5,951	-0.02%
2024/01/08	1	38.95	3	38.83	38.00	-2	6,097	-0.03%
2024/01/05	9	38.04	10	38.05	38.40	-1	6,300	-0.02%
2024/01/04	10	38.84	8	38.17	37.95	2	6,528	0.03%
2024/01/03	11	39.83	18	40.55	39.35	-7	6,719	-0.10%
2024/01/02	6	38.46	17	39.23	39.45	-11	7,039	-0.16%
2023/12/29	6	37.94	1	37.95	38.20	5	7,394	0.07%
2023/12/28	6	38.68	3	39.85	38.70	3	8,243	0.04%
2023/12/27	1	38.15	2	38.70	39.00	-1	9,249	-0.01%
2023/12/26	5	38.00	4	38.45	38.50	1	9,677	0.01%
2023/12/25	2	38.00	14	37.81	37.75	-12	9,955	-0.12%
2023/12/22	13	37.83	4	36.85	36.55	9	9,892	0.09%
2023/12/21	5	36.82	0	0.00	36.70	5	9,860	0.05%
2023/12/19	1	36.25	1	35.35	36.10	0	9,847	0.00%
2023/12/18	5	36.62	3	36.50	36.15	2	9,882	0.02%
2023/12/15	3	37.25	2	36.70	36.60	1	10,005	0.01%
2023/12/14	3	36.95	3	37.00	37.10	0	10,029	0.00%
2023/12/13	4	36.70	6	37.63	36.50	-2	10,035	-0.02%
2023/12/12	9	37.13	3	36.55	36.25	6	10,091	0.06%
2023/12/11	8	37.40	8	37.88	37.85	0	10,058	0.00%
2023/12/08	0	0.00	7	38.18	38.05	-7	9,947	-0.07%
2023/12/07	8	37.50	2	37.60	37.45	6	9,926	0.06%
2023/12/06	0	0.00	2	37.65	37.25	-2	9,901	-0.02%
2023/12/05	1	38.15	11	37.85	37.70	-10	9,912	-0.10%
2023/12/04	22	37.87	20	38.37	37.10	2	9,799	0.02%
2023/12/01	1	35.30	8	36.21	36.25	-7	9,545	-0.07%
2023/11/30	0	0.00	4	35.50	35.20	-4	9,534	-0.04%
2023/11/28	4	35.40	3	35.38	35.10	1	9,665	0.01%
2023/11/27	5	35.57	15	35.53	35.60	-10	9,850	-0.10%
2023/11/24	4	35.60	0	0.00	35.55	4	10,127	0.04%
2023/11/22	36	36.01	26	36.07	36.00	10	9,983	0.10%
2023/11/21	2	32.93	12	33.30	34.10	-10	9,410	-0.11%
2023/11/20	8	31.12	0	0.00	31.00	8	9,184	0.09%
2023/11/17	2	31.40	0	0.00	31.15	2	9,334	0.02%
2023/11/16	0	0.00	2	31.43	31.20	-2	9,578	-0.02%
2023/11/15	2	31.55	1	31.95	31.25	1	9,713	0.01%
2023/11/13	0	0.00	2	31.73	31.85	-2	10,069	-0.02%
2023/11/10	1	30.55	1	30.95	30.70	0	10,229	0.00%
2023/11/09	1	31.80	0	0.00	31.65	1	10,349	0.01%
2023/11/08	5	31.74	4	31.95	32.20	1	10,418	0.01%
2023/11/07	3	32.22	3	31.40	31.40	0	10,570	0.00%
2023/11/02	1	31.30	1	31.20	31.60	0	11,486	0.00%
2023/11/01	3	30.25	3	30.27	30.90	0	11,652	0.00%
2023/10/31	10	30.88	2	29.75	29.75	8	11,817	0.07%
2023/10/30	2	32.35	7	31.92	31.60	-5	12,606	-0.04%
2023/10/27	3	32.07	2	32.85	32.05	1	12,889	0.01%
2023/10/26	1	32.15	3	31.75	31.60	-2	13,091	-0.02%
2023/10/25	8	33.01	6	32.94	32.65	2	13,120	0.02%
2023/10/24	9	31.35	6	31.01	31.65	3	13,001	0.02%
2023/10/23	13	30.87	10	31.53	30.75	3	13,041	0.02%
2023/10/20	1	30.80	6	30.86	30.60	-5	12,954	-0.04%
2023/10/19	5	32.34	5	32.65	32.15	0	12,899	0.00%
2023/10/18	3	34.17	1	33.15	33.00	2	12,876	0.02%
2023/10/17	3	35.17	1	35.60	34.50	2	12,843	0.02%
2023/10/16	6	36.29	6	36.10	35.50	0	12,775	0.00%
2023/10/13	2	36.78	1	37.55	36.75	1	12,755	0.01%
2023/10/12	5	37.87	5	38.02	37.40	0	12,632	0.00%
2023/10/11	15	39.88	24	38.45	38.25	-9	12,506	-0.07%
2023/10/06	45	43.09	33	42.88	42.50	12	12,275	0.10%
2023/10/05	1	41.20	13	41.26	41.80	-12	11,730	-0.10%
2023/10/04	85	41.06	80	40.81	41.30	5	11,416	0.04%
2023/10/03	57	40.15	46	40.17	40.65	11	10,605	0.10%
2023/10/02	9	38.49	3	38.25	39.45	6	9,482	0.06%
2023/09/28	10	35.15	13	35.78	35.90	-3	9,039	-0.03%
2023/09/27	1	32.65	1	32.00	32.65	0	8,751	0.00%
2023/09/25	1	31.80	0	0.00	31.95	1	8,867	0.01%
2023/09/21	0	0.00	1	32.40	31.90	-1	8,898	-0.01%
2023/09/20	1	33.50	3	33.85	32.40	-2	8,897	-0.02%
2023/09/14	0	0.00	14	32.80	33.10	-14	9,246	-0.15%
2023/09/12	0	0.00	3	31.75	31.90	-3	9,624	-0.03%
2023/09/11	0	0.00	1	32.40	32.05	-1	9,683	-0.01%
2023/09/08	3	33.65	10	33.65	33.20	-7	9,669	-0.07%
2023/09/06	16	33.65	6	33.34	33.20	10	9,662	0.10%
2023/09/05	0	0.00	10	33.20	33.00	-10	9,699	-0.10%
2023/09/04	16	32.79	1	33.30	33.20	15	9,695	0.15%
2023/09/01	6	33.68	1	33.60	33.65	5	9,687	0.05%
2023/08/31	3	34.47	30	33.88	34.00	-27	9,600	-0.28%
2023/08/30	33	33.59	6	33.77	33.85	27	9,419	0.29%
2023/08/28	2	29.80	15	30.25	29.80	-13	9,016	-0.14%
2023/08/25	0	0.00	3	32.45	31.60	-3	8,965	-0.03%
2023/08/24	8	32.81	4	33.21	32.80	4	8,946	0.04%
2023/08/23	1	34.25	1	33.85	33.50	0	8,899	0.00%
2023/08/22	4	33.95	3	33.65	34.30	1	8,820	0.01%
2023/08/21	1	33.80	1	33.00	33.10	0	8,762	0.00%
2023/08/18	20	34.22	37	34.41	33.60	-17	8,824	-0.19%
2023/08/17	6	33.96	6.3	34.33	34.75	-0.3	8,728	0.00%
2023/08/16	23.3	33.26	10	32.50	34.00	13.3	8,555	0.16%
2023/08/15	15	32.98	5	32.72	33.00	10	8,358	0.12%
2023/08/14	1	30.65	0	0.00	31.55	1	8,209	0.01%
2023/08/11	2	32.28	2	32.03	32.60	0	8,106	0.00%
2023/08/10	4	32.08	4	31.83	31.75	0	7,892	0.00%
2023/08/09	0	0.00	1	32.30	31.60	-1	7,677	-0.01%
2023/08/08	56	33.52	92	34.26	34.75	-36	7,393	-0.49%
2023/08/07	3	30.05	1	33.40	33.10	2	6,983	0.03%
2023/08/04	2	30.68	2	30.78	30.45	0	6,832	0.00%
2023/08/02	8	35.48	4	34.84	32.25	4	6,631	0.06%
2023/08/01	7	33.15	7	32.51	34.10	0	5,790	0.00%
2023/07/31	6	32.21	5	31.66	31.30	1	5,477	0.02%
2023/07/26	0	0.00	2	29.63	29.35	-2	5,134	-0.04%
2023/07/20	0	0.00	1	27.25	27.95	-1	4,974	-0.02%
2023/07/17	7	28.94	3	30.08	28.50	4	4,817	0.08%
2023/07/14	0	0.00	4	31.76	31.65	-4	4,755	-0.08%
2023/07/12	7	31.99	2	31.85	31.10	5	4,582	0.11%
2023/07/11	3	31.82	2	31.65	31.45	1	4,505	0.02%
2023/07/10	1	31.55	1	30.30	31.80	0	4,404	0.00%
2023/07/07	2	30.08	0	0.00	30.30	2	4,347	0.05%
2023/07/06	2	31.13	0	0.00	31.60	2	4,312	0.05%
2023/07/05	5	31.19	0	0.00	30.95	5	4,209	0.12%
2023/07/04	0	0.00	2	31.55	31.65	-2	4,133	-0.05%
2023/06/29	3	30.87	0	30.60	30.75	3	3,882	0.08%
2023/06/28	7	30.99	40	31.49	30.50	-33	3,837	-0.86%
2023/06/27	12	31.34	17	32.21	31.45	-5	3,768	-0.13%
2023/06/26	55	32.64	1	31.70	32.95	54	3,658	1.48%
2023/06/21	5	33.44	4	32.94	33.10	1	3,541	0.03%
2023/06/20	1	30.10	15	30.44	31.00	-14	3,264	-0.43%
2023/06/19	3	29.43	0	0.00	29.50	3	3,027	0.10%
2023/06/16	10	28.75	1	28.35	29.10	9	2,857	0.31%
2023/06/15	5	26.40	5	27.20	28.15	0	2,556	0.00%
2023/06/14	3	26.18	13	26.38	26.45	-10	2,438	-0.41%
2023/06/12	14	26.70	2	25.90	25.95	12	2,338	0.51%
2023/06/09	3	27.87	0	0.00	27.50	3	2,253	0.13%
2023/06/08	1	25.65	0	0.00	25.50	1	2,101	0.05%
2023/06/07	10	25.66	0	0.00	26.55	10	2,027	0.49%
2023/06/06	2	25.23	0	0.00	25.35	2	1,906	0.10%
2023/06/05	2	25.70	0	0.00	25.70	2	1,861	0.11%
2023/06/02	0	0.00	0	25.05	24.80	0	1,797	0.00%
2023/06/01	1	24.30	1	24.80	24.90	0	1,749	0.00%
2023/05/31	0	0.00	6	24.90	24.65	-6	1,717	-0.35%
2023/05/30	4	24.29	0	0.00	24.75	4	1,680	0.24%
2023/05/29	3	24.75	4	25.84	24.95	-1	1,632	-0.06%
2023/05/26	4	24.88	4	24.80	24.90	0	1,555	0.00%
2023/05/25	5	25.04	5	25.68	24.70	0	1,464	0.00%
2023/05/24	4	24.75	1	24.35	24.50	3	1,256	0.24%
2023/05/23	0	0.00	3	23.65	23.65	-3	1,034	-0.29%
2023/05/22	0	0.00	1	20.35	21.50	-1	910	-0.11%
2023/05/18	1	20.15	0	0.00	19.60	1	861	0.12%
2023/05/11	3	20.42	3	21.32	20.55	0	796	0.00%
2023/05/08	0	0.00	16	19.88	20.30	-16	630	-2.54%
2023/05/05	4	19.54	8	19.55	19.45	-4	609	-0.66%
2023/05/04	12	19.55	0	0.00	19.40	12	587	2.04%
2023/05/02	1	19.45	1	19.30	18.95	0	538	0.00%
2023/04/26	0	17.15	0	0.00	17.30	0	464	0.00%
2023/04/21	4	18.25	0	0.00	16.60	4	435	0.92%
2023/04/19	4	19.00	0	0.00	18.95	4	384	1.04%
2023/04/11	0	0.00	1	16.20	16.20	-1	156	-0.64%
2023/04/10	0	14.75	0	0.00	14.75	0	128	0.00%
2023/04/07	0	14.95	0	0.00	14.40	0	120	0.00%
2023/03/16	0	0.00	1	13.70	13.50	-1	103	-0.96%
2023/02/15	1	13.45	0	0.00	13.45	1	134	0.74%
2023/02/13	0	13.55	0	0.00	13.40	0	133	0.00%
2023/02/03	0	13.65	0	0.00	13.75	0	126	0.00%
2022/10/03	0	12.25	0	0.00	12.30	0	189	0.00%
2022/06/08	0	14.40	0	0.00	14.25	0	132	0.00%
2022/04/28	0	13.65	0	0.00	13.90	0	159	0.00%
2022/04/26	0	14.60	0	0.00	14.50	0	154	0.00%
2022/04/01	0	17.00	0	0.00	16.15	0	247	0.00%
2022/03/28	0	16.70	0	0.00	16.50	0	299	0.00%
2022/03/25	0	16.85	0	0.00	16.60	0	345	0.00%
2022/01/03	2	18.85	2	19.10	18.95	0	554	0.00%
2021/12/22	10	18.41	10	19.50	18.35	0	793	0.00%
2021/12/17	5	17.70	0	0.00	17.75	5	706	0.71%
2021/12/16	5	18.20	10	18.78	18.20	-5	697	-0.72%
2021/12/15	10	18.20	5	18.20	18.20	5	682	0.73%
2021/12/14	0	0.00	22	19.09	19.40	-22	635	-3.46%
2021/12/10	1	16.00	0	0.00	16.05	1	465	0.21%
2021/12/03	1	15.95	0	0.00	15.95	1	477	0.21%
2021/11/30	1	15.70	0	0.00	15.70	1	594	0.17%
2021/11/12	1	16.00	0	0.00	16.00	1	667	0.15%
2021/11/02	1	16.25	0	0.00	16.25	1	733	0.14%
2021/11/01	1	16.15	0	0.00	16.15	1	738	0.14%
2021/10/29	1	15.90	0	0.00	15.90	1	740	0.13%
2021/10/27	1	15.50	0	0.00	15.50	1	753	0.13%
2021/10/12	2	16.75	2	16.65	16.35	0	791	0.00%
2021/10/06	1	16.50	0	0.00	16.50	1	822	0.12%
2021/10/04	2	16.85	2	16.10	16.10	0	744	0.00%
2021/10/01	3	16.87	2	17.00	16.80	1	747	0.13%
2021/09/28	1	17.25	0	0.00	17.25	1	749	0.13%
2021/08/18	2	16.85	0	0.00	17.70	2	766	0.26%
2021/07/22	3	24.10	3	23.95	23.80	0	938	0.00%
2021/07/21	3	24.65	6	24.47	24.00	-3	952	-0.31%
2021/07/20	3	24.50	3	24.65	24.50	0	954	0.00%
2021/07/19	3	24.80	0	0.00	24.85	3	970	0.31%
2021/07/16	3	24.65	3	24.70	24.70	0	1,004	0.00%
2021/06/22	1	23.35	1	23.35	23.20	0	1,229	0.00%
2021/05/17	2	22.05	2	22.95	22.15	0	2,543	0.00%
2021/05/12	1	23.50	0	0.00	24.10	1	2,502	0.04%
2021/05/04	1	27.50	0	0.00	28.50	1	2,479	0.04%
2021/04/15	0	32.45	0	0.00	32.00	0	2,393	0.00%
2021/03/23	1	33.15	1	32.95	32.00	0	2,642	0.00%
2021/03/16	3	33.95	3	33.70	34.00	0	2,527	0.00%
2021/03/11	1	30.10	2	30.33	29.80	-1	2,364	-0.04%
2021/03/09	1	32.20	1	31.85	31.95	0	2,237	0.00%
2021/03/08	5	31.95	7	31.52	31.50	-2	2,211	-0.09%
2021/03/05	4	29.58	12.1	29.73	30.50	-8.1	2,134	-0.38%
2021/03/04	0	0.00	6	29.85	29.25	-6	2,099	-0.29%
2021/03/02	0	0.00	1	30.20	29.90	-1	2,078	-0.05%
2021/02/26	5	28.88	7.3	29.19	29.25	-2.3	2,027	-0.11%
2021/02/25	1	29.00	2	28.70	28.60	-1	1,974	-0.05%
2021/02/24	1	28.60	0	0.00	28.45	1	1,931	0.05%
2021/02/23	0	0.00	6	28.13	28.40	-6	1,947	-0.31%
2021/02/22	3	27.65	0	0.00	27.65	3	1,859	0.16%
2021/02/19	0	25.65	0	0.00	25.15	0	1,797	0.00%
2021/01/06	1	27.70	1	28.85	27.75	0	2,039	0.00%
2020/12/29	1	28.35	2	28.75	28.65	-1	2,039	-0.05%
2020/12/28	0	0.00	2	26.05	27.40	-2	1,914	-0.10%
2020/12/21	2	24.93	0	0.00	24.90	2	1,870	0.11%
2020/12/18	1	25.85	0	0.00	25.90	1	1,864	0.05%
2020/12/15	0	0.00	10	26.20	26.10	-10	1,913	-0.52%
2020/12/14	0	0.00	1	26.70	26.80	-1	1,966	-0.05%
2020/12/11	2	25.65	0	0.00	25.80	2	2,006	0.10%
2020/12/03	1	28.65	1	28.80	28.40	0	2,621	0.00%
2020/12/01	6	29.20	0	0.00	29.10	6	2,725	0.22%
2020/11/17	0	0.00	1	27.85	27.70	-1	4,099	-0.02%
2020/11/13	0	0.00	1	27.75	27.90	-1	4,364	-0.02%
2020/11/11	0	0.00	1	27.60	27.15	-1	4,408	-0.02%
2020/11/10	12	27.68	0	0.00	27.10	12	4,414	0.27%
2020/11/09	0	0.00	1	28.10	27.75	-1	4,486	-0.02%
2020/10/30	2	27.40	4	27.53	26.80	-2	4,741	-0.04%
2020/10/29	3	27.70	0	0.00	27.70	3	4,765	0.06%
2020/10/28	0	0.00	2	28.60	28.40	-2	4,769	-0.04%
2020/10/27	2	28.45	0	0.00	28.40	2	4,765	0.04%
2020/10/26	3	28.70	2	28.60	28.65	1	4,781	0.02%
2020/10/23	1	27.60	1	28.10	27.60	0	4,784	0.00%
2020/10/19	0	0.00	1	27.75	27.85	-1	5,036	-0.02%
2020/10/16	6	28.69	6	28.63	27.70	0	5,100	0.00%
2020/10/14	1	28.25	0	0.00	28.15	1	5,570	0.02%
2020/10/13	1	27.70	0	0.00	27.55	1	5,657	0.02%
2020/10/12	1	27.90	0	0.00	27.30	1	5,650	0.02%
2020/10/08	0	0.00	1	29.95	30.10	-1	5,607	-0.02%
2020/10/05	2	29.50	2	28.80	28.90	0	5,663	0.00%
2020/09/24	1	30.45	2	30.30	29.80	-1	5,674	-0.02%
2020/09/23	3	31.12	1	31.30	30.45	2	5,662	0.04%
2020/09/22	1	30.30	1	30.60	31.45	0	5,669	0.00%
2020/09/17	2	33.20	1	32.55	32.50	1	5,712	0.02%
2020/09/15	1	33.10	1	32.80	33.00	0	5,828	0.00%
2020/09/11	13	34.15	2	34.45	33.50	11	5,838	0.19%
2020/09/10	0	0.00	16	37.90	37.00	-16	5,677	-0.28%
2020/09/09	15	38.79	1	38.60	38.55	14	5,512	0.25%
2020/09/08	2	37.68	0	0.00	37.85	2	5,336	0.04%
2020/09/07	0	0.00	4	37.89	36.80	-4	5,218	-0.08%
2020/09/04	3	37.35	3	36.73	37.45	0	5,180	0.00%
2020/09/03	2	36.45	0	0.00	36.55	2	5,128	0.04%
2020/09/02	1	37.00	0	0.00	37.75	1	5,057	0.02%
2020/08/31	1	34.85	1	36.05	35.20	0	4,912	0.00%
2020/08/27	3	35.48	9	36.32	35.00	-6	4,749	-0.13%
2020/08/26	10	35.22	1	34.00	36.40	9	4,664	0.19%
2020/08/25	12	33.74	19	34.12	34.70	-7	4,504	-0.16%
2020/08/24	5	30.00	1	29.80	31.55	4	3,995	0.10%
2020/08/21	0	0.00	2	28.30	28.70	-2	3,682	-0.05%
2020/08/20	3	27.50	6	27.38	27.05	-3	3,632	-0.08%
2020/08/19	4	28.63	6	29.77	28.70	-2	3,568	-0.06%
2020/08/18	1	28.50	1	28.35	28.35	0	3,412	0.00%
2020/08/17	1	28.35	2	27.50	27.50	-1	3,405	-0.03%
2020/08/14	2	29.00	8	28.47	28.25	-6	3,400	-0.18%
2020/08/13	8	28.07	1	28.75	28.85	7	3,349	0.21%
2020/08/12	7	27.58	6	26.75	27.05	1	3,271	0.03%
2020/08/11	8	28.70	7	27.53	27.40	1	3,249	0.03%
2020/08/10	3	28.70	7	28.56	27.90	-4	3,231	-0.12%
2020/08/07	8	29.29	5	29.21	29.20	3	3,173	0.09%
2020/08/06	3	27.97	0	0.00	27.90	3	3,026	0.10%
2020/08/05	1	27.65	5	27.70	27.80	-4	2,987	-0.13%
2020/07/31	0	0.00	1	26.35	26.45	-1	2,891	-0.03%
2020/07/30	1	26.10	1	26.60	26.10	0	2,877	0.00%
2020/07/29	1	26.30	1	26.50	26.45	0	2,842	0.00%
2020/07/27	2	27.43	1	26.10	24.65	1	2,695	0.04%
2020/07/24	0	0.00	3	26.98	27.30	-3	2,601	-0.12%
2020/07/23	0	0.00	1	28.85	28.40	-1	2,548	-0.04%
2020/07/21	3	27.40	3	27.67	27.55	0	2,409	0.00%
2020/07/20	15	31.08	2	29.30	28.65	13	2,318	0.56%
2020/07/10	2	26.95	0	0.00	26.65	2	1,497	0.13%
2020/07/01	0	0.00	5	25.10	26.70	-5	1,230	-0.41%
2020/06/29	0	0.00	2	26.60	26.15	-2	1,155	-0.17%
2020/06/24	12	26.48	9	26.43	26.55	3	1,105	0.27%
2020/06/23	0	0.00	2	25.70	26.00	-2	1,030	-0.19%
2020/06/18	0	0.00	3	19.70	20.45	-3	663	-0.45%
2020/06/12	3	18.40	0	0.00	19.10	3	610	0.49%
2020/06/10	0	0.00	3	19.90	20.10	-3	535	-0.56%
2020/06/04	0	0.00	2	19.65	19.80	-2	476	-0.42%
2020/06/03	2	18.50	0	0.00	18.90	2	454	0.44%
2020/05/29	0	0.00	0.1	18.35	18.30	-0.1	408	-0.01%
2020/05/25	1	16.10	1	16.20	16.80	0	293	0.00%
2020/05/15	0	0.00	4	12.08	12.80	-4	146	-2.72%
2020/05/12	0	0.00	2	11.70	11.75	-2	112	-1.77%
2020/04/16	0	0.00	2	10.50	10.80	-2	107	-1.86%
2020/04/09	2	10.35	0	0.00	10.35	2	114	1.74%
2020/04/07	1	9.54	1	9.56	9.60	0	114	0.00%
2020/03/26	0	0.00	4	9.23	9.13	-4	118	-3.38%
2020/03/25	4	9.25	0	0.00	9.13	4	116	3.42%
2019/12/27	2	12.10	0	0.00	12.10	2	226	0.88%
2019/12/26	4	12.25	0	0.00	12.20	4	241	1.66%
2019/12/03	0	0.00	10	11.68	11.75	-10	366	-2.73%
2019/12/02	0	0.00	2	11.90	11.80	-2	368	-0.54%
2019/11/29	0	0.00	9	12.05	12.10	-9	366	-2.45%
2019/11/12	4	12.81	0	0.00	12.65	4	356	1.12%
2019/11/11	1	13.45	0	0.00	12.55	1	354	0.28%
2019/11/01	1	13.75	2	13.75	13.85	-1	325	-0.31%
2019/10/31	3	13.87	2	14.05	13.85	1	324	0.31%
2019/10/29	7	13.80	2	13.95	13.75	5	314	1.59%
2019/10/23	1	13.25	0	0.00	13.20	1	298	0.34%
2019/10/18	2	13.00	2	12.95	13.05	0	292	0.00%
2019/10/14	2	12.95	0	0.00	13.00	2	297	0.67%
2019/10/09	1	13.00	0	0.00	13.20	1	346	0.29%
2019/10/08	0	0.00	4	13.20	13.05	-4	343	-1.16%
2019/10/07	2	13.25	3	13.55	13.40	-1	339	-0.29%
2019/10/04	6	13.81	0	0.00	13.60	6	331	1.81%
2019/10/03	17	13.59	11	13.51	13.50	6	319	1.88%
2019/09/20	0	0.00	4	12.35	12.15	-4	254	-1.57%
2019/09/10	4	11.90	0	0.00	11.85	4	216	1.85%
2019/09/06	0	0.00	4	12.43	12.60	-4	202	-1.98%
2019/09/05	0	0.00	2	12.00	12.00	-2	157	-1.27%
2019/07/17	4	11.20	0	0.00	11.25	4	127	3.13%
2019/07/16	0	0.00	2	11.50	11.45	-2	126	-1.58%
2019/07/15	1	11.35	1	11.55	11.40	0	122	0.00%
2019/07/12	0	0.00	1	10.90	10.95	-1	65	-1.53%
2019/07/01	0	0.00	1	11.10	10.95	-1	88	-1.13%
2019/06/21	0	0.00	2	11.05	11.10	-2	127	-1.57%
2019/06/13	0	0.00	1	11.05	11.05	-1	149	-0.67%
2019/05/02	0	0.00	2	12.40	12.40	-2	246	-0.81%
2019/04/24	0	0.00	1	12.90	12.90	-1	246	-0.41%
2019/04/02	0	0.00	1	12.40	12.50	-1	230	-0.43%
2019/03/28	1	12.85	0	0.00	12.80	1	221	0.45%
2019/03/25	2	13.00	0	0.00	13.30	2	203	0.98%
2018/12/18	2	12.75	2	12.30	12.30	0	106	0.00%
2018/11/14	0	0.00	16	9.99	10.00	-16	316	-5.06%
2018/10/16	2	10.85	0	0.00	10.65	2	315	0.63%
2018/10/04	1	12.85	0	0.00	12.70	1	308	0.32%
2018/10/03	7	12.95	0	0.00	12.80	7	309	2.26%
2018/09/21	2	13.10	0	0.00	12.75	2	300	0.67%
2018/09/19	2	13.00	1	13.30	12.75	1	291	0.34%
2018/09/14	3	13.27	0	0.00	13.00	3	282	1.06%
2018/09/11	0	0.00	1	12.90	12.50	-1	153	-0.65%
2018/09/10	1	13.05	0	0.00	13.20	1	131	0.76%
2018/08/15	0	10.55	0	0.00	10.45	0	96	0.00%
2018/06/12	1	12.90	0	0.00	12.90	1	100	0.99%