券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1.1 | 357.77 | 357.50 | -1.1 | 5,152 | -0.02% |
|
| 2025/01/17 | 0 | 0.00 | 2 | 341.50 | 332.00 | -2 | 5,390 | -0.04% |
|
| 2025/01/16 | 2.2 | 325.50 | 0 | 0.00 | 325.50 | 2.2 | 5,375 | 0.04% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 274.75 | 269.50 | -2 | 5,358 | -0.04% |
|
| 2025/01/13 | 9 | 280.83 | 8 | 280.06 | 276.00 | 1 | 5,366 | 0.02% |
|
| 2025/01/10 | 19 | 307.92 | 19 | 307.53 | 306.50 | 0 | 5,228 | 0.00% |
|
| 2025/01/09 | 31 | 303.76 | 29 | 304.34 | 297.00 | 2 | 5,072 | 0.04% |
|
| 2025/01/08 | 32 | 296.03 | 32 | 295.44 | 308.00 | 0 | 4,927 | 0.00% |
|
| 2025/01/07 | 19 | 281.13 | 15 | 281.90 | 296.00 | 4 | 4,644 | 0.09% |
|
| 2025/01/06 | 1 | 269.50 | 4 | 260.00 | 269.50 | -3 | 4,783 | -0.06% |
|
| 2025/01/03 | 0 | 0.00 | 4 | 249.75 | 250.00 | -4 | 5,615 | -0.07% |
|
| 2024/12/24 | 1 | 234.00 | 0 | 0.00 | 231.00 | 1 | 8,312 | 0.01% |
|
| 2024/12/20 | 4 | 244.13 | 1 | 238.00 | 238.00 | 3 | 8,881 | 0.03% |
|
| 2024/12/19 | 6 | 232.42 | 7 | 234.07 | 237.00 | -1 | 8,870 | -0.01% |
|
| 2024/12/18 | 6 | 228.33 | 14 | 228.61 | 233.00 | -8 | 8,923 | -0.09% |
|
| 2024/12/17 | 12 | 232.50 | 12 | 231.54 | 236.50 | 0 | 9,145 | 0.00% |
|
| 2024/12/16 | 8 | 234.25 | 7 | 229.36 | 234.50 | 1 | 9,261 | 0.01% |
|
| 2024/12/13 | 25 | 241.42 | 26 | 242.52 | 244.50 | -1 | 9,093 | -0.01% |
|
| 2024/12/12 | 7 | 237.14 | 8.3 | 238.98 | 234.00 | -1.3 | 8,827 | -0.01% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 218.71 | 215.50 | -2 | 8,640 | -0.02% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 225.00 | 222.00 | -1 | 8,946 | -0.01% |
|
| 2024/12/04 | 3 | 215.45 | 2 | 219.00 | 220.50 | 1 | 9,048 | 0.01% |
|
| 2024/12/03 | 0.5 | 210.00 | 0 | 0.00 | 210.50 | 0.5 | 9,243 | 0.01% |
|
| 2024/11/28 | 1.5 | 195.15 | 0 | 0.00 | 196.50 | 1.5 | 9,817 | 0.02% |
|
| 2024/11/27 | 14 | 213.07 | 19 | 214.89 | 210.00 | -5 | 10,131 | -0.05% |
|
| 2024/11/26 | 16.1 | 221.45 | 16 | 220.78 | 213.50 | 0.1 | 10,177 | 0.00% |
|
| 2024/11/25 | 11 | 214.14 | 7.3 | 222.78 | 226.50 | 3.7 | 10,003 | 0.04% |
|
| 2024/11/22 | 11 | 210.00 | 13 | 210.46 | 206.00 | -2 | 10,001 | -0.02% |
|
| 2024/11/21 | 18 | 212.56 | 17 | 209.76 | 211.00 | 1 | 10,164 | 0.01% |
|
| 2024/11/20 | 7.2 | 214.63 | 11 | 208.77 | 213.00 | -3.8 | 10,108 | -0.04% |
|
| 2024/11/19 | 7 | 193.29 | 10 | 194.65 | 202.00 | -3 | 10,049 | -0.03% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 192.50 | 184.00 | -1 | 10,132 | -0.01% |
|
| 2024/11/14 | 1 | 208.50 | 0 | 0.00 | 209.00 | 1 | 10,332 | 0.01% |
|
| 2024/11/04 | 1 | 214.50 | 9 | 214.50 | 213.00 | -8 | 11,021 | -0.07% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 211.50 | 207.00 | 0 | 10,802 | 0.00% |
|
| 2024/10/30 | 1.2 | 205.51 | 1 | 208.00 | 209.00 | 0.2 | 10,800 | 0.00% |
|
| 2024/10/29 | 18.1 | 210.95 | 10.1 | 207.89 | 207.50 | 8 | 10,821 | 0.07% |
|
| 2024/10/28 | 11 | 221.45 | 17 | 211.82 | 211.00 | -6 | 10,592 | -0.06% |
|
| 2024/10/25 | 2 | 237.25 | 2 | 237.75 | 233.50 | 0 | 10,372 | 0.00% |
|
| 2024/10/24 | 5 | 247.00 | 2 | 232.50 | 234.00 | 3 | 10,358 | 0.03% |
|
| 2024/10/21 | 0 | 0.00 | 5 | 239.00 | 243.50 | -5 | 10,300 | -0.05% |
|
| 2024/10/18 | 5 | 234.00 | 0 | 0.00 | 231.50 | 5 | 10,277 | 0.05% |
|
| 2024/10/16 | 1 | 231.50 | 0 | 0.00 | 237.00 | 1 | 10,249 | 0.01% |
|
| 2024/10/15 | 2 | 240.50 | 4 | 247.63 | 239.00 | -2 | 10,213 | -0.02% |
|
| 2024/10/14 | 4 | 246.75 | 4.3 | 242.64 | 249.50 | -0.3 | 10,403 | 0.00% |
|
| 2024/10/11 | 19.1 | 247.98 | 20 | 249.75 | 246.00 | -0.9 | 10,684 | -0.01% |
|
| 2024/10/09 | 13 | 248.96 | 11.1 | 249.96 | 247.50 | 1.9 | 10,665 | 0.02% |
|
| 2024/10/08 | 21.1 | 222.90 | 20.1 | 229.45 | 234.50 | 1 | 10,052 | 0.01% |
|
| 2024/10/07 | 8 | 203.00 | 10.2 | 206.61 | 213.50 | -2.2 | 9,474 | -0.02% |
|
| 2024/10/04 | 14 | 193.64 | 9 | 195.28 | 194.50 | 5 | 9,129 | 0.05% |
|
| 2024/10/01 | 4 | 187.50 | 6.2 | 189.85 | 191.50 | -2.2 | 8,834 | -0.02% |
|
| 2024/09/30 | 3 | 177.67 | 7 | 178.79 | 178.00 | -4 | 8,443 | -0.05% |
|
| 2024/09/27 | 16.2 | 191.75 | 0 | 0.00 | 175.50 | 16.2 | 8,292 | 0.20% |
|
| 2024/09/26 | 1 | 190.00 | 0 | 0.00 | 194.50 | 1 | 7,843 | 0.01% |
|
| 2024/09/25 | 3 | 189.83 | 5 | 189.80 | 185.00 | -2 | 7,654 | -0.03% |
|
| 2024/09/24 | 2 | 186.50 | 3.1 | 188.42 | 186.50 | -1.1 | 7,345 | -0.01% |
|
| 2024/09/23 | 0.1 | 178.00 | 0 | 0.00 | 176.50 | 0.1 | 7,091 | 0.00% |
|
| 2024/09/20 | 3 | 178.33 | 4 | 180.75 | 178.50 | -1 | 6,942 | -0.01% |
|
| 2024/09/19 | 9 | 178.83 | 7 | 178.86 | 181.50 | 2 | 6,825 | 0.03% |
|
| 2024/09/18 | 0 | 0.00 | 5 | 176.00 | 177.00 | -5 | 6,488 | -0.08% |
|
| 2024/09/13 | 5 | 167.50 | 0 | 0.00 | 162.50 | 5 | 6,745 | 0.07% |
|
| 2024/09/10 | 3 | 167.67 | 3 | 168.50 | 164.50 | 0 | 7,190 | 0.00% |
|
| 2024/09/04 | 0 | 178.50 | 0 | 0.00 | 174.50 | 0 | 7,555 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 10 | 190.00 | 182.00 | -10 | 7,381 | -0.14% |
|
| 2024/09/02 | 11 | 186.27 | 11.1 | 187.42 | 187.50 | -0.1 | 7,193 | 0.00% |
|
| 2024/08/30 | 12.1 | 188.24 | 2 | 189.25 | 189.00 | 10.1 | 7,032 | 0.14% |
|
| 2024/08/29 | 7 | 181.57 | 12.1 | 186.72 | 189.50 | -5.1 | 6,838 | -0.07% |
|
| 2024/08/28 | 0 | 0.00 | 5 | 177.50 | 177.00 | -5 | 6,530 | -0.08% |
|
| 2024/08/26 | 5 | 171.50 | 0 | 0.00 | 168.50 | 5 | 6,284 | 0.08% |
|
| 2024/08/23 | 7 | 170.43 | 12 | 172.13 | 172.00 | -5 | 6,197 | -0.08% |
|
| 2024/08/22 | 5 | 163.00 | 7 | 164.00 | 164.00 | -2 | 5,995 | -0.03% |
|
| 2024/08/21 | 1 | 165.50 | 7 | 164.64 | 165.50 | -6 | 6,234 | -0.10% |
|
| 2024/08/20 | 14 | 162.50 | 18 | 164.64 | 162.00 | -4 | 6,494 | -0.06% |
|
| 2024/08/19 | 9 | 161.06 | 1 | 161.00 | 161.50 | 8 | 6,866 | 0.12% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 151.00 | 153.00 | -1 | 7,001 | -0.01% |
|
| 2024/08/14 | 0 | 0.00 | 5 | 147.50 | 147.00 | -5 | 7,122 | -0.07% |
|
| 2024/08/13 | 1 | 143.50 | 1 | 143.00 | 144.50 | 0 | 7,320 | 0.00% |
|
| 2024/08/12 | 6 | 138.08 | 6 | 138.25 | 139.00 | 0 | 8,217 | 0.00% |
|
| 2024/08/09 | 21 | 148.33 | 11 | 146.82 | 144.00 | 10 | 8,562 | 0.12% |
|
| 2024/08/08 | 2 | 147.50 | 0 | 0.00 | 147.50 | 2 | 8,971 | 0.02% |
|
| 2024/08/07 | 1 | 132.00 | 1 | 136.50 | 145.00 | 0 | 9,257 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 126.50 | 132.00 | -1 | 9,403 | -0.01% |
|
| 2024/08/02 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 9,838 | 0.01% |
|
| 2024/08/01 | 1 | 173.50 | 2 | 169.50 | 171.50 | -1 | 10,449 | -0.01% |
|
| 2024/07/31 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 10,644 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 164.50 | 165.50 | -2 | 12,934 | -0.02% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 169.00 | 169.50 | -3 | 13,056 | -0.02% |
|
| 2024/07/15 | 2 | 180.00 | 0 | 0.00 | 170.00 | 2 | 13,162 | 0.02% |
|
| 2024/07/12 | 36 | 182.72 | 30 | 185.35 | 178.50 | 6 | 13,072 | 0.05% |
|
| 2024/07/11 | 9 | 187.22 | 8 | 186.69 | 194.50 | 1 | 12,830 | 0.01% |
|
| 2024/07/10 | 3 | 169.83 | 4 | 172.62 | 177.00 | -1 | 12,493 | -0.01% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 162.50 | 165.50 | -1 | 12,364 | -0.01% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 157.00 | 155.00 | -1 | 12,971 | -0.01% |
|
| 2024/06/28 | 1 | 154.00 | 0 | 0.00 | 157.00 | 1 | 13,220 | 0.01% |
|
| 2024/06/25 | 0.1 | 145.00 | 0 | 0.00 | 146.00 | 0.1 | 13,396 | 0.00% |
|
| 2024/06/21 | 3 | 163.17 | 2 | 163.75 | 160.50 | 1 | 13,559 | 0.01% |
|
| 2024/06/20 | 8 | 165.00 | 6 | 165.25 | 167.50 | 2 | 13,452 | 0.01% |
|
| 2024/06/19 | 4 | 161.00 | 2 | 160.50 | 158.50 | 2 | 13,201 | 0.02% |
|
| 2024/06/18 | 6 | 155.58 | 7 | 155.29 | 157.50 | -1 | 13,033 | -0.01% |
|
| 2024/06/17 | 4 | 157.25 | 6 | 157.00 | 153.50 | -2 | 12,866 | -0.02% |
|
| 2024/06/14 | 3 | 153.33 | 1 | 156.00 | 152.50 | 2 | 12,729 | 0.02% |
|
| 2024/06/13 | 3 | 160.17 | 3 | 161.50 | 159.00 | 0 | 12,605 | 0.00% |
|
| 2024/06/12 | 17 | 159.56 | 19 | 161.55 | 156.50 | -2 | 12,358 | -0.02% |
|
| 2024/06/11 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 12,093 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 12,149 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 0.2 | 150.50 | 149.50 | -0.2 | 12,166 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 150.25 | 150.00 | -2 | 12,295 | -0.02% |
|
| 2024/05/30 | 2.2 | 146.47 | 0 | 0.00 | 142.00 | 2.2 | 12,393 | 0.02% |
|
| 2024/05/29 | 5 | 150.50 | 0 | 0.00 | 150.00 | 5 | 12,848 | 0.04% |
|
| 2024/05/28 | 3 | 153.00 | 0 | 0.00 | 154.00 | 3 | 13,118 | 0.02% |
|
| 2024/05/27 | 8.1 | 158.28 | 13 | 160.23 | 155.00 | -4.9 | 13,704 | -0.04% |
|
| 2024/05/24 | 15 | 155.70 | 14 | 156.32 | 156.00 | 1 | 14,156 | 0.01% |
|
| 2024/05/23 | 12 | 151.42 | 13 | 152.92 | 152.50 | -1 | 13,860 | -0.01% |
|
| 2024/05/22 | 2 | 147.00 | 7 | 147.71 | 150.50 | -5 | 13,901 | -0.04% |
|
| 2024/05/21 | 1 | 137.00 | 2 | 139.50 | 137.00 | -1 | 13,956 | -0.01% |
|
| 2024/05/20 | 1 | 141.00 | 1 | 141.00 | 137.00 | 0 | 14,411 | 0.00% |
|
| 2024/05/17 | 14 | 139.43 | 5 | 138.80 | 140.00 | 9 | 14,729 | 0.06% |
|
| 2024/05/16 | 54 | 150.29 | 51 | 148.45 | 142.50 | 3 | 15,021 | 0.02% |
|
| 2024/05/15 | 9 | 141.94 | 24 | 140.69 | 149.00 | -15 | 14,415 | -0.10% |
|
| 2024/05/14 | 23 | 137.02 | 20 | 137.65 | 135.50 | 3 | 14,150 | 0.02% |
|
| 2024/05/13 | 14 | 132.71 | 15 | 133.07 | 133.00 | -1 | 13,829 | -0.01% |
|
| 2024/05/10 | 4 | 125.25 | 7.1 | 126.45 | 127.00 | -3.1 | 13,723 | -0.02% |
|
| 2024/05/09 | 12 | 130.63 | 12 | 131.63 | 129.50 | 0 | 14,002 | 0.00% |
|
| 2024/05/08 | 9.1 | 134.12 | 9 | 133.28 | 132.50 | 0.1 | 13,934 | 0.00% |
|
| 2024/05/07 | 18 | 130.25 | 15 | 133.20 | 129.00 | 3 | 13,598 | 0.02% |
|
| 2024/05/06 | 23 | 122.22 | 26.1 | 128.70 | 131.00 | -3.1 | 13,013 | -0.02% |
|
| 2024/05/03 | 30 | 124.70 | 29 | 121.19 | 119.50 | 1 | 12,728 | 0.01% |
|
| 2024/05/02 | 9.2 | 128.49 | 9 | 129.22 | 125.00 | 0.2 | 12,537 | 0.00% |
|
| 2024/04/30 | 10 | 127.50 | 6 | 126.31 | 127.00 | 4 | 12,253 | 0.03% |
|
| 2024/04/29 | 3 | 124.50 | 4 | 126.75 | 130.00 | -1 | 11,871 | -0.01% |
|
| 2024/04/26 | 14.3 | 121.72 | 17 | 121.76 | 118.50 | -2.8 | 11,566 | -0.02% |
|
| 2024/04/25 | 8 | 110.25 | 9 | 111.72 | 118.00 | -1 | 11,028 | -0.01% |
|
| 2024/04/24 | 5 | 108.00 | 8 | 106.31 | 107.50 | -3 | 10,862 | -0.03% |
|
| 2024/04/23 | 2 | 104.00 | 2 | 104.00 | 102.00 | 0 | 10,863 | 0.00% |
|
| 2024/04/22 | 1.1 | 105.09 | 2 | 102.00 | 100.00 | -0.9 | 10,896 | -0.01% |
|
| 2024/04/19 | 16 | 102.28 | 16 | 104.06 | 105.50 | 0 | 10,900 | 0.00% |
|
| 2024/04/18 | 1 | 111.50 | 1 | 112.00 | 109.00 | 0 | 10,856 | 0.00% |
|
| 2024/04/17 | 20 | 102.80 | 17 | 105.32 | 104.00 | 3 | 10,821 | 0.03% |
|
| 2024/04/16 | 13.1 | 100.50 | 10.1 | 100.01 | 99.60 | 3 | 10,733 | 0.03% |
|
| 2024/04/15 | 10 | 110.45 | 20 | 110.13 | 109.00 | -10 | 10,632 | -0.09% |
|
| 2024/04/12 | 5 | 108.30 | 5 | 110.00 | 108.00 | 0 | 10,523 | 0.00% |
|
| 2024/04/11 | 8 | 106.81 | 1 | 110.00 | 107.00 | 7 | 10,422 | 0.07% |
|
| 2024/04/10 | 6 | 111.67 | 7 | 109.00 | 114.00 | -1 | 10,238 | -0.01% |
|
| 2024/04/09 | 7 | 105.50 | 7 | 106.71 | 104.00 | 0 | 9,966 | 0.00% |
|
| 2024/04/08 | 2.1 | 100.51 | 3 | 102.50 | 101.00 | -1 | 9,785 | -0.01% |
|
| 2024/04/03 | 3 | 104.17 | 3 | 104.33 | 103.50 | 0 | 9,773 | 0.00% |
|
| 2024/04/02 | 21 | 104.64 | 9 | 104.39 | 102.50 | 12 | 9,695 | 0.12% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 104.50 | 105.50 | -2 | 9,453 | -0.02% |
|
| 2024/03/29 | 4 | 96.53 | 0 | 0.00 | 96.20 | 4 | 9,387 | 0.04% |
|
| 2024/03/28 | 3 | 98.87 | 3 | 97.60 | 96.80 | 0 | 9,352 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 99.70 | 98.20 | -1 | 9,305 | -0.01% |
|
| 2024/03/25 | 2 | 113.75 | 4 | 113.63 | 112.00 | -2 | 9,114 | -0.02% |
|
| 2024/03/22 | 6 | 113.83 | 4 | 111.38 | 113.00 | 2 | 9,088 | 0.02% |
|
| 2024/03/21 | 2 | 115.00 | 2 | 119.50 | 113.50 | 0 | 9,029 | 0.00% |
|
| 2024/03/15 | 0 | 118.50 | 0 | 0.00 | 118.00 | 0 | 9,114 | 0.00% |
|
| 2024/03/14 | 2 | 119.00 | 3 | 119.28 | 116.50 | -1 | 9,245 | -0.01% |
|
| 2024/03/13 | 1 | 142.50 | 0 | 0.00 | 125.00 | 1 | 9,266 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 131.00 | 133.50 | -1 | 9,247 | -0.01% |
|
| 2024/03/11 | 1 | 119.00 | 0 | 0.00 | 121.50 | 1 | 9,277 | 0.01% |
|
| 2024/03/08 | 1 | 121.50 | 1 | 117.50 | 120.50 | 0 | 9,322 | 0.00% |
|
| 2024/03/07 | 1 | 125.50 | 1 | 132.00 | 124.00 | 0 | 9,391 | 0.00% |
|
| 2024/03/04 | 13 | 125.31 | 15 | 124.90 | 123.00 | -2 | 10,165 | -0.02% |
|
| 2024/03/01 | 2 | 122.00 | 3 | 119.50 | 120.50 | -1 | 9,785 | -0.01% |
|
| 2024/02/29 | 14 | 122.04 | 12 | 121.33 | 121.00 | 2 | 9,544 | 0.02% |
|
| 2024/02/27 | 15 | 117.93 | 19.6 | 116.87 | 121.50 | -4.6 | 8,984 | -0.05% |
|
| 2024/02/23 | 3 | 95.07 | 19 | 95.47 | 100.50 | -16 | 8,555 | -0.19% |
|
| 2024/02/22 | 10 | 92.22 | 7.1 | 92.65 | 91.80 | 2.9 | 8,232 | 0.04% |
|
| 2024/02/21 | 32.1 | 92.50 | 30.1 | 92.45 | 92.20 | 2 | 8,053 | 0.03% |
|
| 2024/02/20 | 23 | 92.79 | 23.1 | 90.15 | 88.60 | -0.1 | 7,592 | 0.00% |
|
| 2024/02/19 | 41.6 | 89.82 | 38 | 90.19 | 89.90 | 3.6 | 7,273 | 0.05% |
|
| 2024/02/16 | 4 | 85.68 | 3 | 85.77 | 86.20 | 1 | 6,997 | 0.01% |
|
| 2024/02/15 | 2.1 | 78.38 | 0 | 0.00 | 78.40 | 2.1 | 6,686 | 0.03% |
|
| 2024/02/05 | 5.1 | 78.10 | 5 | 77.42 | 77.40 | 0.1 | 6,560 | 0.00% |
|
| 2024/02/02 | 6 | 77.30 | 13 | 77.39 | 77.30 | -7 | 6,490 | -0.11% |
|
| 2024/02/01 | 8 | 77.53 | 47 | 77.24 | 77.90 | -39 | 6,290 | -0.62% |
|
| 2024/01/31 | 5 | 73.24 | 4 | 73.55 | 72.90 | 1 | 5,915 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 74.00 | 72.10 | -1 | 5,894 | -0.02% |
|