券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 2 | 13.90 | 2 | 14.00 | 14.00 | 0 | 486 | 0.00% |
|
| 2025/01/15 | 2 | 13.95 | 2 | 14.10 | 13.90 | 0 | 514 | 0.00% |
|
| 2025/01/14 | 2 | 13.55 | 4 | 13.81 | 14.10 | -2 | 521 | -0.38% |
|
| 2025/01/10 | 3 | 14.90 | 3 | 14.75 | 14.60 | 0 | 521 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 3 | 15.10 | 14.95 | -3 | 522 | -0.57% |
|
| 2025/01/06 | 2 | 14.90 | 2 | 15.00 | 15.00 | 0 | 526 | 0.00% |
|
| 2025/01/02 | 3 | 14.95 | 3 | 14.85 | 14.85 | 0 | 531 | 0.00% |
|
| 2024/12/31 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 532 | 0.19% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 15.75 | 15.45 | -1 | 533 | -0.19% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 15.50 | 15.25 | -1 | 536 | -0.19% |
|
| 2024/12/20 | 1 | 15.05 | 2 | 15.20 | 14.95 | -1 | 546 | -0.18% |
|
| 2024/12/18 | 2 | 14.90 | 2 | 14.95 | 15.00 | 0 | 553 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 3 | 15.03 | 14.85 | -3 | 555 | -0.54% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 16.15 | 15.90 | -1 | 548 | -0.18% |
|
| 2024/11/27 | 1 | 16.55 | 1 | 17.55 | 16.45 | 0 | 589 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 586 | -0.17% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 601 | -0.17% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 611 | -0.16% |
|
| 2024/11/15 | 2 | 17.10 | 2 | 17.25 | 17.30 | 0 | 620 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 17.15 | 17.10 | -2 | 632 | -0.32% |
|
| 2024/11/11 | 2 | 17.85 | 2 | 17.65 | 17.50 | 0 | 634 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 640 | -0.16% |
|
| 2024/11/06 | 5 | 17.75 | 0 | 0.00 | 17.70 | 5 | 649 | 0.77% |
|
| 2024/11/04 | 3 | 17.85 | 2 | 18.00 | 17.75 | 1 | 691 | 0.14% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 18.10 | 18.20 | -2 | 702 | -0.28% |
|
| 2024/10/29 | 2 | 18.65 | 2 | 18.55 | 18.55 | 0 | 714 | 0.00% |
|
| 2024/10/28 | 1 | 19.90 | 0 | 0.00 | 19.15 | 1 | 713 | 0.14% |
|
| 2024/10/25 | 5 | 20.03 | 2 | 19.40 | 19.40 | 3 | 705 | 0.42% |
|
| 2024/10/24 | 3.1 | 20.14 | 2 | 20.05 | 19.75 | 1.1 | 709 | 0.15% |
|
| 2024/10/23 | 3 | 20.60 | 6 | 21.05 | 20.15 | -3 | 684 | -0.44% |
|
| 2024/10/22 | 2 | 17.90 | 2 | 19.65 | 19.65 | 0 | 571 | 0.00% |
|
| 2024/10/21 | 2 | 17.85 | 2 | 17.85 | 17.90 | 0 | 575 | 0.00% |
|
| 2024/08/22 | 5 | 19.25 | 0 | 0.00 | 19.00 | 5 | 4,332 | 0.12% |
|
| 2024/08/19 | 0 | 0.00 | 5 | 19.70 | 19.45 | -5 | 4,354 | -0.11% |
|
| 2024/08/13 | 5 | 18.70 | 0 | 0.00 | 18.80 | 5 | 4,376 | 0.11% |
|
| 2024/07/22 | 1 | 20.45 | 1 | 21.20 | 21.10 | 0 | 4,377 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 23.35 | 23.30 | 0 | 4,303 | 0.00% |
|
| 2024/07/09 | 2 | 23.00 | 0 | 0.00 | 23.60 | 2 | 4,332 | 0.05% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 4,296 | -0.05% |
|
| 2024/07/05 | 5 | 23.91 | 4 | 23.75 | 23.85 | 1 | 4,333 | 0.02% |
|
| 2024/07/04 | 4 | 23.54 | 1 | 24.35 | 23.50 | 3 | 4,294 | 0.07% |
|
| 2024/07/02 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 4,060 | 0.02% |
|
| 2024/07/01 | 6 | 23.25 | 1 | 22.85 | 22.75 | 5 | 4,018 | 0.12% |
|
| 2024/06/28 | 3 | 23.50 | 0 | 0.00 | 23.40 | 3 | 4,015 | 0.07% |
|
| 2024/06/27 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 4,033 | 0.02% |
|
| 2024/06/26 | 6 | 23.69 | 1 | 23.85 | 23.15 | 5 | 4,024 | 0.12% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 3,942 | -0.03% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 3,899 | -0.03% |
|
| 2024/06/18 | 4 | 23.25 | 28 | 24.41 | 24.00 | -24 | 3,798 | -0.63% |
|
| 2024/06/17 | 2 | 22.55 | 12 | 22.38 | 22.55 | -10 | 3,581 | -0.28% |
|
| 2024/06/14 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 3,562 | 0.03% |
|
| 2024/06/13 | 0.1 | 21.85 | 0 | 0.00 | 21.70 | 0.1 | 3,467 | 0.00% |
|
| 2024/06/12 | 5 | 21.56 | 3 | 21.60 | 21.55 | 2 | 3,441 | 0.06% |
|
| 2024/06/11 | 3 | 21.35 | 3 | 22.20 | 21.85 | 0 | 3,423 | 0.00% |
|
| 2024/06/07 | 13 | 22.92 | 9 | 23.24 | 22.85 | 4 | 3,387 | 0.12% |
|
| 2024/06/06 | 2 | 22.95 | 2 | 23.65 | 22.70 | 0 | 3,253 | 0.00% |
|
| 2024/06/05 | 35 | 24.36 | 6 | 25.17 | 24.05 | 29 | 3,053 | 0.95% |
|
| 2024/06/04 | 11 | 26.70 | 2 | 26.70 | 26.70 | 9 | 2,698 | 0.33% |
|
| 2024/06/03 | 1 | 23.70 | 0 | 0.00 | 24.30 | 1 | 2,682 | 0.04% |
|
| 2024/05/31 | 0 | 0.00 | 16.5 | 22.10 | 22.10 | -16.5 | 2,807 | -0.59% |
|
| 2024/05/29 | 9 | 20.48 | 29 | 20.65 | 20.40 | -20 | 3,501 | -0.57% |
|
| 2024/05/28 | 30 | 20.12 | 15 | 20.02 | 20.35 | 15 | 3,839 | 0.39% |
|
| 2024/05/14 | 5 | 18.20 | 0 | 0.00 | 18.00 | 5 | 4,691 | 0.11% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 17.75 | 17.65 | -1 | 4,586 | -0.02% |
|
| 2024/04/12 | 5 | 21.50 | 0 | 0.00 | 21.40 | 5 | 4,370 | 0.11% |
|
| 2024/04/11 | 1 | 20.75 | 3.1 | 21.09 | 20.75 | -2.1 | 4,297 | -0.05% |
|
| 2024/04/10 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 4,174 | 0.05% |
|
| 2024/04/02 | 1 | 19.50 | 2 | 19.30 | 19.30 | -1 | 4,086 | -0.02% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 19.25 | 19.15 | -3 | 4,032 | -0.07% |
|
| 2024/03/26 | 3 | 19.05 | 1 | 18.45 | 18.65 | 2 | 3,896 | 0.05% |
|
| 2024/03/22 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 3,835 | 0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 19.15 | 19.25 | -1 | 3,823 | -0.03% |
|
| 2024/03/20 | 1 | 19.45 | 1 | 20.10 | 19.35 | 0 | 3,941 | 0.00% |
|
| 2024/03/19 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 3,978 | 0.03% |
|
| 2024/03/13 | 0 | 19.70 | 0 | 0.00 | 19.70 | 0 | 3,914 | 0.00% |
|
| 2024/03/12 | 1.1 | 20.90 | 0 | 0.00 | 21.40 | 1.1 | 3,873 | 0.03% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 21.35 | 20.70 | -1 | 3,824 | -0.03% |
|
| 2024/03/07 | 1 | 23.10 | 0 | 0.00 | 22.70 | 1 | 3,756 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 7 | 23.81 | 23.45 | -7 | 3,658 | -0.19% |
|
| 2024/03/05 | 14 | 24.63 | 12 | 24.10 | 24.40 | 2 | 3,446 | 0.06% |
|
| 2024/03/04 | 2 | 23.00 | 0 | 0.00 | 23.40 | 2 | 2,789 | 0.07% |
|
| 2024/03/01 | 23 | 20.89 | 36 | 20.78 | 21.30 | -13 | 2,640 | -0.49% |
|
| 2024/02/29 | 13 | 19.04 | 1 | 19.40 | 19.40 | 12 | 2,075 | 0.58% |
|
| 2024/02/27 | 13 | 17.33 | 12 | 17.65 | 17.65 | 1 | 1,887 | 0.05% |
|
| 2024/02/22 | 4 | 16.90 | 0 | 0.00 | 16.70 | 4 | 1,620 | 0.25% |
|
| 2024/02/21 | 15 | 16.92 | 25 | 16.83 | 17.10 | -10 | 1,575 | -0.63% |
|
| 2024/02/19 | 1 | 16.20 | 2 | 16.18 | 16.20 | -1 | 1,366 | -0.07% |
|
| 2024/02/16 | 2 | 15.90 | 0 | 0.00 | 15.75 | 2 | 1,290 | 0.15% |
|