券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0.2 | 23.10 | 0.2 | 23.10 | 23.15 | 0 | 234 | 0.00% |
|
| 2024/04/26 | 0.4 | 23.20 | 0.3 | 23.17 | 23.00 | 0.1 | 239 | 0.05% |
|
| 2024/04/25 | 0.3 | 23.35 | 0.2 | 23.30 | 23.10 | 0.1 | 244 | 0.03% |
|
| 2024/04/24 | 1.2 | 23.54 | 0.3 | 23.44 | 23.55 | 0.9 | 248 | 0.36% |
|
| 2024/04/23 | 0.1 | 23.58 | 0.1 | 23.50 | 23.45 | 0 | 255 | 0.00% |
|
| 2024/04/17 | 0.1 | 23.60 | 0.1 | 23.50 | 23.65 | 0 | 297 | 0.00% |
|
| 2024/04/16 | 0.3 | 23.76 | 0.3 | 23.35 | 23.40 | 0 | 328 | 0.01% |
|
| 2024/04/09 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 592 | 0.17% |
|
| 2024/04/08 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 594 | 0.17% |
|
| 2024/03/28 | 0 | 25.20 | 0 | 0.00 | 24.75 | 0 | 645 | 0.00% |
|
| 2024/03/13 | 1.3 | 24.05 | 0.3 | 24.10 | 24.05 | 1 | 977 | 0.10% |
|
| 2024/03/11 | 0.1 | 25.00 | 0.1 | 24.86 | 24.60 | 0 | 990 | 0.00% |
|
| 2024/03/08 | 0.3 | 24.96 | 0.3 | 24.15 | 24.50 | 0 | 1,013 | 0.00% |
|
| 2024/03/07 | 0.3 | 25.98 | 0.3 | 25.60 | 25.30 | 0 | 1,041 | 0.00% |
|
| 2024/03/05 | 0.2 | 26.50 | 0.1 | 26.50 | 26.25 | 0.1 | 1,501 | 0.01% |
|
| 2024/02/15 | 0.1 | 26.50 | 0.1 | 26.50 | 26.50 | 0 | 1,612 | 0.00% |
|
| 2024/02/05 | 0.1 | 26.97 | 0.3 | 26.50 | 26.80 | -0.1 | 1,607 | -0.01% |
|
| 2024/02/02 | 0.3 | 27.70 | 0 | 0.00 | 27.25 | 0.3 | 1,605 | 0.02% |
|
| 2024/01/10 | 2 | 28.80 | 2 | 28.95 | 28.60 | 0 | 1,516 | 0.00% |
|
| 2024/01/04 | 8 | 30.94 | 8 | 30.98 | 30.90 | 0 | 1,413 | 0.00% |
|
| 2024/01/03 | 4 | 28.53 | 5 | 29.36 | 29.50 | -1 | 1,246 | -0.08% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 26.15 | 26.60 | -1 | 1,216 | -0.08% |
|
| 2023/12/26 | 0 | 0.00 | 6 | 27.50 | 27.55 | -6 | 1,200 | -0.50% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 28.18 | 27.00 | -2 | 1,193 | -0.17% |
|
| 2023/12/22 | 1 | 30.05 | 1 | 30.90 | 29.60 | 0 | 1,171 | 0.00% |
|
| 2023/12/21 | 10 | 30.25 | 5 | 29.86 | 30.90 | 5 | 1,144 | 0.44% |
|
| 2023/12/20 | 2 | 31.38 | 4 | 32.44 | 29.30 | -2 | 1,049 | -0.19% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 29.95 | 30.15 | -2 | 985 | -0.20% |
|
| 2023/12/18 | 4 | 26.99 | 0 | 0.00 | 27.45 | 4 | 980 | 0.41% |
|
| 2023/12/12 | 1 | 27.00 | 0 | 0.00 | 25.95 | 1 | 956 | 0.10% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 27.90 | 27.75 | -3 | 949 | -0.32% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 28.15 | 28.15 | -4 | 942 | -0.42% |
|
| 2023/12/06 | 3 | 28.45 | 0 | 0.00 | 28.65 | 3 | 936 | 0.32% |
|
| 2023/12/05 | 2 | 28.75 | 0 | 0.00 | 28.55 | 2 | 926 | 0.22% |
|
| 2023/12/04 | 5 | 31.41 | 0 | 0.00 | 31.05 | 5 | 903 | 0.55% |
|
| 2023/12/01 | 4 | 31.79 | 1 | 32.50 | 33.25 | 3 | 865 | 0.35% |
|
| 2023/11/30 | 13 | 30.58 | 13 | 30.73 | 30.70 | 0 | 660 | 0.00% |
|
| 2023/11/29 | 1 | 28.00 | 1 | 29.50 | 29.50 | 0 | 397 | 0.00% |
|
| 2023/11/28 | 13 | 26.53 | 13 | 25.90 | 26.85 | 0 | 308 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 219 | -0.46% |
|
| 2023/11/03 | 3 | 22.37 | 2 | 22.65 | 22.35 | 1 | 215 | 0.46% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 21.95 | 22.40 | -2 | 195 | -1.02% |
|
| 2023/10/26 | 1 | 20.40 | 0 | 0.00 | 20.15 | 1 | 186 | 0.54% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 21.80 | 21.30 | -1 | 183 | -0.54% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 20.35 | 21.05 | 0 | 180 | 0.00% |
|
| 2023/10/06 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 179 | 0.56% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 169 | -0.59% |
|
| 2023/09/25 | 1 | 21.80 | 0 | 0.00 | 22.40 | 1 | 159 | 0.63% |
|
| 2023/09/22 | 3 | 23.18 | 3 | 23.13 | 22.75 | 0 | 147 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 21.90 | 22.00 | -2 | 68 | -2.90% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 19.80 | 20.00 | -1 | 45 | -2.20% |
|
| 2023/08/02 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 67 | 1.48% |
|
| 2023/05/30 | 0 | 23.20 | 0 | 0.00 | 22.60 | 0 | 65 | 0.00% |
|
| 2023/05/29 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 65 | 1.52% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 23.65 | 23.70 | -2 | 61 | -3.23% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 57 | -1.74% |
|
| 2023/02/13 | 0 | 25.80 | 0 | 0.00 | 25.30 | 0 | 354 | 0.00% |
|
| 2023/02/10 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 354 | 0.28% |
|
| 2023/02/08 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 357 | 0.28% |
|
| 2023/01/04 | 0 | 0.00 | 6 | 27.30 | 26.30 | -6 | 373 | -1.61% |
|
| 2023/01/03 | 2 | 27.80 | 8 | 27.91 | 27.20 | -6 | 373 | -1.61% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 28.55 | 28.15 | -1 | 384 | -0.26% |
|
| 2022/12/28 | 0 | 0.00 | 10 | 28.04 | 27.30 | -10 | 428 | -2.33% |
|
| 2022/12/27 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 436 | 0.23% |
|
| 2022/12/26 | 4 | 30.04 | 6 | 30.71 | 30.50 | -2 | 430 | -0.46% |
|
| 2022/12/23 | 17 | 29.87 | 4 | 30.29 | 29.75 | 13 | 407 | 3.19% |
|
| 2022/12/22 | 7 | 29.11 | 7 | 29.59 | 29.00 | 0 | 377 | 0.00% |
|
| 2022/12/21 | 6 | 28.52 | 3 | 28.95 | 29.30 | 3 | 380 | 0.79% |
|
| 2022/12/20 | 6 | 29.74 | 8 | 30.00 | 29.35 | -2 | 367 | -0.54% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 28.75 | 29.20 | -2 | 306 | -0.65% |
|
| 2022/12/16 | 4 | 27.46 | 1 | 28.40 | 26.55 | 3 | 340 | 0.88% |
|
| 2022/12/14 | 4 | 27.40 | 4 | 27.91 | 27.40 | 0 | 329 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 26.55 | 26.70 | -2 | 299 | -0.67% |
|
| 2022/12/06 | 0 | 0.00 | 15 | 24.72 | 24.65 | -15 | 315 | -4.75% |
|
| 2022/12/05 | 22 | 25.43 | 0 | 0.00 | 25.35 | 22 | 319 | 6.89% |
|
| 2022/12/02 | 0 | 0.00 | 22 | 24.39 | 24.45 | -22 | 323 | -6.80% |
|
| 2022/12/01 | 25 | 25.55 | 0 | 0.00 | 24.30 | 25 | 349 | 7.16% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 24.60 | 23.65 | -1 | 487 | -0.21% |
|
| 2022/11/15 | 0 | 0.00 | 20 | 23.50 | 23.55 | -20 | 584 | -3.42% |
|
| 2022/11/11 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 583 | 0.17% |
|
| 2022/10/06 | 2 | 25.20 | 2 | 25.55 | 25.75 | 0 | 532 | 0.00% |
|
| 2022/10/05 | 5 | 25.64 | 5 | 26.83 | 24.65 | 0 | 518 | 0.00% |
|
| 2022/10/04 | 20 | 25.75 | 0 | 0.00 | 25.90 | 20 | 471 | 4.24% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 22.10 | 21.75 | -1 | 451 | -0.22% |
|
| 2022/09/28 | 1 | 21.30 | 2 | 22.15 | 21.45 | -1 | 449 | -0.22% |
|
| 2022/09/23 | 11 | 28.13 | 7 | 28.41 | 27.20 | 4 | 432 | 0.92% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 28.40 | 28.60 | -1 | 386 | -0.26% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 28.30 | 28.00 | -1 | 372 | -0.27% |
|
| 2022/09/14 | 1 | 27.00 | 0 | 0.00 | 27.35 | 1 | 363 | 0.27% |
|
| 2022/09/12 | 1 | 28.65 | 0 | 0.00 | 28.55 | 1 | 354 | 0.28% |
|
| 2022/09/08 | 1 | 27.50 | 1 | 28.80 | 29.05 | 0 | 349 | 0.00% |
|
| 2022/09/06 | 6 | 30.53 | 6 | 31.33 | 30.40 | 0 | 314 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 210 | -0.47% |
|
| 2022/09/02 | 5 | 27.26 | 8 | 27.61 | 28.10 | -3 | 173 | -1.73% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 25.30 | 25.55 | -1 | 106 | -0.94% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 23.03 | 23.25 | -2 | 75 | -2.65% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 21.40 | 21.55 | -1 | 66 | -1.50% |
|
| 2022/07/28 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 77 | 1.30% |
|
| 2022/07/01 | 0 | 21.00 | 0 | 0.00 | 19.40 | 0 | 146 | 0.00% |
|
| 2022/06/24 | 1 | 23.30 | 0 | 0.00 | 23.10 | 1 | 149 | 0.67% |
|
| 2022/06/20 | 1 | 24.70 | 0 | 0.00 | 24.50 | 1 | 160 | 0.62% |
|
| 2022/05/25 | 1 | 27.30 | 0 | 0.00 | 27.50 | 1 | 180 | 0.55% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 30.35 | 30.60 | -1 | 197 | -0.51% |
|
| 2022/04/29 | 3 | 31.45 | 0 | 0.00 | 30.60 | 3 | 207 | 1.45% |
|
| 2022/04/28 | 0 | 32.00 | 0 | 0.00 | 31.40 | 0 | 213 | 0.00% |
|
| 2022/04/26 | 1 | 34.40 | 0 | 0.00 | 32.65 | 1 | 217 | 0.46% |
|
| 2022/04/25 | 2 | 34.45 | 1 | 36.20 | 34.10 | 1 | 221 | 0.45% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 35.80 | 35.00 | -2 | 223 | -0.90% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 36.01 | 36.10 | -4 | 237 | -1.68% |
|
| 2022/04/20 | 1 | 33.90 | 1 | 35.20 | 35.15 | 0 | 271 | 0.00% |
|
| 2022/04/19 | 2 | 34.38 | 1 | 34.55 | 34.45 | 1 | 279 | 0.36% |
|
| 2022/04/18 | 2 | 36.00 | 2 | 35.80 | 34.70 | 0 | 314 | 0.00% |
|
| 2022/04/01 | 2 | 34.05 | 0 | 0.00 | 33.45 | 2 | 384 | 0.52% |
|
| 2022/03/28 | 2 | 33.80 | 7 | 34.54 | 33.90 | -5 | 381 | -1.31% |
|
| 2022/03/17 | 0 | 31.40 | 0 | 0.00 | 31.15 | 0 | 382 | 0.00% |
|
| 2022/03/01 | 1 | 32.55 | 0 | 0.00 | 33.00 | 1 | 622 | 0.16% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 35.40 | 35.50 | -1 | 619 | -0.16% |
|
| 2022/02/16 | 1 | 35.90 | 1 | 35.80 | 35.80 | 0 | 620 | 0.00% |
|
| 2022/02/14 | 2 | 36.15 | 0 | 0.00 | 36.00 | 2 | 625 | 0.32% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 37.50 | 36.70 | -1 | 624 | -0.16% |
|
| 2022/02/09 | 1 | 36.30 | 0 | 0.00 | 36.15 | 1 | 620 | 0.16% |
|
| 2022/01/14 | 2 | 40.33 | 2 | 40.43 | 39.50 | 0 | 576 | 0.00% |
|
| 2022/01/13 | 1 | 41.65 | 0 | 0.00 | 41.40 | 1 | 559 | 0.18% |
|
| 2022/01/10 | 1 | 40.85 | 1 | 41.10 | 42.35 | 0 | 470 | 0.00% |
|
| 2022/01/07 | 2 | 38.50 | 2 | 38.50 | 38.50 | 0 | 416 | 0.00% |
|
| 2021/12/10 | 1 | 37.45 | 0 | 0.00 | 36.65 | 1 | 397 | 0.25% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 39.13 | 38.45 | -2 | 447 | -0.45% |
|
| 2021/12/01 | 2 | 38.85 | 1 | 40.45 | 38.05 | 1 | 436 | 0.23% |
|
| 2021/11/30 | 6 | 38.13 | 0 | 0.00 | 37.95 | 6 | 414 | 1.45% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 41.74 | 42.00 | -10 | 374 | -2.67% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 36.15 | 38.20 | -2 | 275 | -0.73% |
|
| 2021/11/12 | 1 | 34.15 | 0 | 0.00 | 34.30 | 1 | 358 | 0.28% |
|
| 2021/11/01 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 422 | 0.24% |
|
| 2021/10/13 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 479 | 0.21% |
|
| 2021/10/06 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 499 | 0.20% |
|
| 2021/10/04 | 0 | 0.00 | 10 | 35.77 | 35.50 | -10 | 507 | -1.97% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 38.20 | 38.20 | -5 | 505 | -0.99% |
|
| 2021/09/22 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 513 | 0.19% |
|
| 2021/09/08 | 10 | 43.86 | 2 | 44.00 | 44.40 | 8 | 520 | 1.54% |
|
| 2021/09/07 | 9 | 42.65 | 3 | 43.30 | 43.80 | 6 | 492 | 1.22% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 41.10 | 41.05 | -5 | 490 | -1.02% |
|
| 2021/08/26 | 1 | 41.45 | 0 | 0.00 | 41.05 | 1 | 493 | 0.20% |
|
| 2021/08/19 | 1 | 44.50 | 0 | 0.00 | 44.85 | 1 | 477 | 0.21% |
|
| 2021/08/18 | 1 | 49.15 | 0 | 0.00 | 49.30 | 1 | 463 | 0.22% |
|
| 2021/08/12 | 2 | 67.50 | 0 | 0.00 | 67.80 | 2 | 449 | 0.45% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 67.75 | 67.00 | -2 | 475 | -0.42% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 66.00 | 65.20 | -1 | 946 | -0.11% |
|
| 2021/07/26 | 1 | 66.30 | 0 | 0.00 | 66.10 | 1 | 969 | 0.10% |
|
| 2021/06/30 | 1 | 70.60 | 0 | 0.00 | 70.40 | 1 | 1,103 | 0.09% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 72.70 | 71.50 | -1 | 1,274 | -0.08% |
|
| 2021/06/11 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 1,291 | 0.08% |
|
| 2021/06/10 | 1 | 74.20 | 0 | 0.00 | 74.60 | 1 | 1,304 | 0.08% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 74.80 | 74.90 | -1 | 1,937 | -0.05% |
|
| 2021/05/28 | 2 | 75.60 | 0 | 0.00 | 75.50 | 2 | 2,036 | 0.10% |
|
| 2021/05/26 | 0 | 0.00 | 11 | 75.99 | 75.90 | -11 | 2,129 | -0.52% |
|
| 2021/05/25 | 10 | 75.55 | 0 | 0.00 | 75.00 | 10 | 2,139 | 0.47% |
|
| 2021/05/24 | 2 | 75.60 | 1 | 77.90 | 75.00 | 1 | 2,146 | 0.05% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 74.60 | 74.60 | -1 | 2,155 | -0.05% |
|
| 2021/05/20 | 8 | 77.98 | 8 | 75.23 | 74.70 | 0 | 2,177 | 0.00% |
|
| 2021/05/19 | 2 | 78.15 | 2 | 78.55 | 77.70 | 0 | 2,187 | 0.00% |
|
| 2021/05/18 | 8 | 80.30 | 6 | 80.28 | 80.80 | 2 | 2,181 | 0.09% |
|
| 2021/05/17 | 8 | 82.73 | 10 | 84.67 | 85.00 | -2 | 2,159 | -0.09% |
|
| 2021/05/14 | 3 | 83.17 | 2 | 84.35 | 79.00 | 1 | 2,071 | 0.05% |
|
| 2021/05/13 | 1 | 82.30 | 4 | 85.88 | 87.30 | -3 | 2,006 | -0.15% |
|
| 2021/05/12 | 2 | 80.20 | 0 | 0.00 | 79.40 | 2 | 1,872 | 0.11% |
|
| 2021/05/10 | 10 | 73.30 | 0 | 0.00 | 74.10 | 10 | 1,803 | 0.55% |
|
| 2021/05/06 | 40 | 74.85 | 0 | 0.00 | 74.50 | 40 | 1,823 | 2.19% |
|
| 2021/05/05 | 20 | 75.40 | 1 | 75.70 | 75.90 | 19 | 1,828 | 1.04% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 80.60 | 81.60 | -1 | 1,826 | -0.05% |
|
| 2021/04/23 | 0 | 0.00 | 0.1 | 80.00 | 78.90 | -0.1 | 1,913 | -0.01% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 80.30 | 79.80 | -1 | 1,930 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 82.00 | 81.60 | -1 | 2,017 | -0.05% |
|
| 2021/04/08 | 1 | 84.80 | 0 | 0.00 | 84.60 | 1 | 2,004 | 0.05% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 87.20 | 87.10 | -1 | 1,993 | -0.05% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 89.30 | 89.00 | -1 | 1,985 | -0.05% |
|
| 2021/03/30 | 5 | 88.72 | 0 | 0.00 | 89.10 | 5 | 1,996 | 0.25% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 86.70 | 87.20 | -1 | 2,160 | -0.05% |
|
| 2021/03/24 | 1.1 | 86.64 | 0 | 86.90 | 87.20 | 1.1 | 2,157 | 0.05% |
|
| 2021/03/23 | 1 | 85.90 | 0 | 0.00 | 86.00 | 1 | 2,151 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 87.00 | 87.20 | -1 | 2,130 | -0.05% |
|
| 2021/03/17 | 0 | 0.00 | 0.2 | 86.90 | 86.40 | -0.2 | 2,124 | -0.01% |
|
| 2021/03/12 | 6 | 87.13 | 4 | 92.60 | 86.10 | 2 | 2,067 | 0.10% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 85.10 | 85.30 | -2 | 1,567 | -0.13% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 80.30 | 78.70 | -1 | 1,464 | -0.07% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 73.55 | 74.10 | -2 | 1,389 | -0.14% |
|
| 2021/02/19 | 1 | 68.00 | 0 | 0.00 | 71.90 | 1 | 1,359 | 0.07% |
|
| 2021/01/25 | 0 | 0.00 | 6 | 77.80 | 77.00 | -6 | 1,474 | -0.41% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 77.40 | 76.10 | -2 | 1,469 | -0.14% |
|
| 2021/01/21 | 1 | 77.40 | 0 | 0.00 | 76.90 | 1 | 1,515 | 0.07% |
|
| 2021/01/20 | 2 | 79.20 | 0 | 0.00 | 79.00 | 2 | 1,505 | 0.13% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 77.50 | 78.20 | -1 | 1,492 | -0.07% |
|
| 2021/01/15 | 0 | 0.00 | 4 | 76.20 | 77.80 | -4 | 1,453 | -0.28% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 79.40 | 79.30 | -2 | 1,492 | -0.13% |
|
| 2021/01/12 | 1 | 84.00 | 1 | 83.20 | 80.50 | 0 | 1,495 | 0.00% |
|
| 2020/12/28 | 2 | 83.80 | 1 | 82.80 | 83.10 | 1 | 1,720 | 0.06% |
|
| 2020/12/23 | 6 | 88.20 | 0 | 0.00 | 86.90 | 6 | 1,731 | 0.35% |
|
| 2020/12/22 | 3 | 86.47 | 0 | 0.00 | 91.10 | 3 | 1,671 | 0.18% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 80.30 | 80.20 | -1 | 1,597 | -0.06% |
|
| 2020/12/09 | 1 | 83.90 | 2 | 84.10 | 84.30 | -1 | 1,648 | -0.06% |
|
| 2020/12/08 | 1 | 84.90 | 0 | 0.00 | 85.00 | 1 | 1,720 | 0.06% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 86.80 | 86.50 | -1 | 1,731 | -0.06% |
|
| 2020/12/03 | 1 | 86.10 | 0 | 0.00 | 86.30 | 1 | 1,741 | 0.06% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 85.00 | 84.70 | -2 | 1,795 | -0.11% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 82.50 | 86.00 | -3 | 1,851 | -0.16% |
|
| 2020/11/25 | 1 | 84.80 | 0 | 0.00 | 83.30 | 1 | 1,867 | 0.05% |
|
| 2020/11/24 | 3 | 86.20 | 3 | 85.07 | 84.20 | 0 | 1,882 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 88.40 | 88.90 | -4 | 1,928 | -0.21% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 1,943 | -0.05% |
|
| 2020/11/17 | 1 | 88.00 | 0 | 0.00 | 87.80 | 1 | 1,971 | 0.05% |
|
| 2020/11/13 | 5 | 90.76 | 5 | 89.60 | 90.40 | 0 | 2,041 | 0.00% |
|
| 2020/11/12 | 0 | 90.80 | 0 | 0.00 | 90.20 | 0 | 2,068 | 0.00% |
|
| 2020/11/10 | 2 | 91.60 | 3 | 90.87 | 91.00 | -1 | 2,130 | -0.05% |
|
| 2020/11/09 | 4 | 96.10 | 4 | 96.70 | 96.70 | 0 | 2,128 | 0.00% |
|
| 2020/11/06 | 4 | 97.15 | 2 | 95.70 | 95.50 | 2 | 2,193 | 0.09% |
|
| 2020/11/04 | 1 | 95.20 | 0 | 0.00 | 96.00 | 1 | 2,454 | 0.04% |
|
| 2020/11/03 | 2 | 94.90 | 2 | 94.30 | 94.30 | 0 | 2,547 | 0.00% |
|
| 2020/11/02 | 1 | 96.40 | 0 | 0.00 | 96.00 | 1 | 2,578 | 0.04% |
|
| 2020/10/30 | 1 | 96.60 | 1 | 94.00 | 95.00 | 0 | 2,613 | 0.00% |
|
| 2020/10/29 | 2 | 95.90 | 2 | 95.30 | 96.00 | 0 | 2,720 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 95.60 | 93.60 | -2 | 2,883 | -0.07% |
|
| 2020/10/26 | 2 | 95.10 | 0 | 0.00 | 94.10 | 2 | 2,924 | 0.07% |
|
| 2020/10/23 | 2 | 94.90 | 2 | 96.00 | 96.00 | 0 | 3,038 | 0.00% |
|
| 2020/10/16 | 4 | 96.40 | 5 | 95.50 | 92.60 | -1 | 3,584 | -0.03% |
|
| 2020/10/14 | 1 | 93.40 | 1 | 93.30 | 93.30 | 0 | 3,795 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 92.80 | 93.80 | -3 | 3,878 | -0.08% |
|
| 2020/10/12 | 2 | 91.70 | 0 | 0.00 | 90.00 | 2 | 3,897 | 0.05% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 92.80 | 92.80 | -1 | 4,018 | -0.02% |
|
| 2020/10/07 | 16 | 94.05 | 14 | 93.24 | 93.90 | 2 | 4,063 | 0.05% |
|
| 2020/10/06 | 6 | 89.80 | 6 | 90.75 | 92.80 | 0 | 4,082 | 0.00% |
|
| 2020/10/05 | 6 | 93.02 | 7 | 92.63 | 90.30 | -1 | 4,194 | -0.02% |
|
| 2020/09/30 | 7 | 88.73 | 6 | 89.00 | 89.00 | 1 | 4,173 | 0.02% |
|
| 2020/09/29 | 1 | 86.50 | 1 | 87.30 | 87.00 | 0 | 4,224 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 87.57 | 87.60 | -3 | 4,300 | -0.07% |
|
| 2020/09/25 | 2 | 81.80 | 0 | 0.00 | 82.30 | 2 | 4,420 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 4,617 | -0.02% |
|
| 2020/09/21 | 1 | 94.70 | 0 | 0.00 | 94.70 | 1 | 4,706 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 93.70 | 93.20 | -1 | 4,767 | -0.02% |
|
| 2020/09/16 | 4 | 94.43 | 4 | 93.85 | 93.80 | 0 | 4,824 | 0.00% |
|
| 2020/09/14 | 9 | 93.20 | 9 | 92.76 | 93.40 | 0 | 4,969 | 0.00% |
|
| 2020/09/11 | 8 | 94.40 | 8 | 90.98 | 94.30 | 0 | 4,998 | 0.00% |
|
| 2020/09/09 | 2 | 98.80 | 4 | 99.43 | 99.90 | -2 | 5,162 | -0.04% |
|
| 2020/09/08 | 29 | 100.70 | 29 | 99.86 | 101.00 | 0 | 5,317 | 0.00% |
|
| 2020/09/07 | 13 | 102.42 | 7 | 100.29 | 99.00 | 6 | 5,474 | 0.11% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 110.25 | 108.00 | -2 | 5,496 | -0.04% |
|
| 2020/09/03 | 12 | 107.33 | 12 | 106.25 | 106.00 | 0 | 5,550 | 0.00% |
|
| 2020/09/02 | 3 | 106.50 | 2 | 107.00 | 106.50 | 1 | 5,647 | 0.02% |
|
| 2020/09/01 | 4 | 104.88 | 3 | 105.50 | 106.50 | 1 | 5,745 | 0.02% |
|
| 2020/08/31 | 2 | 106.50 | 0 | 0.00 | 105.50 | 2 | 5,865 | 0.03% |
|
| 2020/08/28 | 4 | 111.00 | 2 | 109.25 | 108.50 | 2 | 6,031 | 0.03% |
|
| 2020/08/27 | 11 | 113.45 | 10 | 111.30 | 111.00 | 1 | 6,131 | 0.02% |
|
| 2020/08/26 | 27 | 109.61 | 27 | 111.96 | 112.00 | 0 | 6,224 | 0.00% |
|
| 2020/08/25 | 4 | 106.38 | 4 | 106.88 | 108.00 | 0 | 6,591 | 0.00% |
|
| 2020/08/24 | 3 | 106.17 | 2 | 106.00 | 106.00 | 1 | 6,588 | 0.02% |
|
| 2020/08/20 | 3 | 107.17 | 3 | 108.50 | 105.00 | 0 | 6,684 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 6,752 | -0.01% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 114.50 | 113.50 | -3 | 6,893 | -0.04% |
|
| 2020/08/17 | 3 | 112.00 | 3 | 112.50 | 112.00 | 0 | 7,088 | 0.00% |
|
| 2020/08/14 | 16 | 110.03 | 13 | 110.92 | 111.50 | 3 | 7,362 | 0.04% |
|
| 2020/08/13 | 9 | 111.67 | 9 | 111.67 | 111.00 | 0 | 7,339 | 0.00% |
|
| 2020/08/12 | 1 | 106.00 | 2 | 105.00 | 112.50 | -1 | 7,292 | -0.01% |
|
| 2020/08/11 | 3 | 111.67 | 1 | 111.50 | 108.00 | 2 | 7,231 | 0.03% |
|
| 2020/08/10 | 16 | 124.66 | 9 | 120.50 | 120.00 | 7 | 7,136 | 0.10% |
|
| 2020/08/07 | 17 | 117.21 | 19 | 120.13 | 122.50 | -2 | 6,957 | -0.03% |
|
| 2020/08/06 | 12 | 113.75 | 13 | 113.15 | 111.50 | -1 | 6,840 | -0.01% |
|
| 2020/08/05 | 5 | 111.50 | 3 | 112.50 | 110.50 | 2 | 6,801 | 0.03% |
|
| 2020/08/04 | 39 | 110.85 | 39 | 110.59 | 112.00 | 0 | 6,770 | 0.00% |
|
| 2020/08/03 | 7 | 108.00 | 4 | 107.88 | 108.50 | 3 | 6,659 | 0.05% |
|
| 2020/07/31 | 1 | 103.00 | 1 | 102.00 | 101.50 | 0 | 6,533 | 0.00% |
|
| 2020/07/30 | 5 | 101.30 | 4 | 100.00 | 102.50 | 1 | 6,642 | 0.02% |
|
| 2020/07/29 | 1 | 105.00 | 0 | 0.00 | 99.00 | 1 | 6,584 | 0.02% |
|
| 2020/07/28 | 29 | 102.41 | 28 | 101.71 | 103.00 | 1 | 6,474 | 0.02% |
|
| 2020/07/27 | 9 | 101.49 | 12 | 99.38 | 99.30 | -3 | 6,432 | -0.05% |
|
| 2020/07/24 | 1 | 115.00 | 1 | 112.00 | 107.50 | 0 | 6,347 | 0.00% |
|
| 2020/07/23 | 31 | 118.05 | 27 | 115.52 | 114.00 | 4 | 6,272 | 0.06% |
|
| 2020/07/22 | 20 | 120.38 | 14 | 120.25 | 117.50 | 6 | 6,183 | 0.10% |
|
| 2020/07/21 | 6 | 113.33 | 13 | 116.38 | 117.00 | -7 | 5,978 | -0.12% |
|
| 2020/07/20 | 3 | 119.33 | 10 | 118.75 | 119.00 | -7 | 5,897 | -0.12% |
|
| 2020/07/17 | 8 | 117.19 | 4 | 120.75 | 112.00 | 4 | 5,722 | 0.07% |
|
| 2020/07/16 | 4 | 125.88 | 4 | 125.75 | 124.00 | 0 | 5,623 | 0.00% |
|
| 2020/07/15 | 35 | 123.79 | 35 | 124.59 | 126.00 | 0 | 5,577 | 0.00% |
|
| 2020/07/14 | 9 | 127.72 | 10 | 125.50 | 128.00 | -1 | 5,469 | -0.02% |
|
| 2020/07/13 | 31 | 124.89 | 31 | 124.66 | 127.00 | 0 | 5,425 | 0.00% |
|
| 2020/07/10 | 26 | 127.81 | 33 | 130.09 | 124.50 | -7 | 5,366 | -0.13% |
|
| 2020/07/09 | 6 | 127.67 | 8 | 126.69 | 126.00 | -2 | 5,571 | -0.04% |
|
| 2020/07/08 | 7 | 130.29 | 3 | 128.83 | 127.50 | 4 | 5,654 | 0.07% |
|
| 2020/07/07 | 4 | 129.00 | 3 | 130.00 | 129.50 | 1 | 5,630 | 0.02% |
|
| 2020/07/06 | 11 | 132.68 | 12 | 132.67 | 134.00 | -1 | 5,642 | -0.02% |
|
| 2020/07/03 | 8 | 139.50 | 5 | 137.90 | 135.50 | 3 | 5,623 | 0.05% |
|
| 2020/07/02 | 3 | 134.67 | 3 | 140.33 | 141.00 | 0 | 5,497 | 0.00% |
|
| 2020/07/01 | 3 | 128.67 | 2 | 127.25 | 128.50 | 1 | 5,488 | 0.02% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 131.00 | 125.00 | -1 | 5,591 | -0.02% |
|
| 2020/06/22 | 12 | 138.21 | 3 | 137.00 | 133.50 | 9 | 5,628 | 0.16% |
|
| 2020/06/18 | 20 | 141.03 | 21 | 141.19 | 138.00 | -1 | 5,731 | -0.02% |
|
| 2020/06/17 | 20 | 142.60 | 20 | 140.88 | 139.50 | 0 | 5,666 | 0.00% |
|
| 2020/06/16 | 65 | 136.65 | 68 | 133.79 | 140.50 | -3 | 5,542 | -0.05% |
|
| 2020/06/15 | 15 | 136.80 | 14 | 134.64 | 132.50 | 1 | 5,418 | 0.02% |
|
| 2020/06/12 | 21 | 129.50 | 23 | 133.48 | 136.00 | -2 | 5,254 | -0.04% |
|
| 2020/06/11 | 7 | 134.79 | 5 | 135.70 | 124.00 | 2 | 5,084 | 0.04% |
|
| 2020/06/10 | 5 | 140.20 | 6 | 139.92 | 137.50 | -1 | 5,000 | -0.02% |
|
| 2020/06/09 | 8 | 141.13 | 8 | 141.38 | 141.00 | 0 | 4,889 | 0.00% |
|
| 2020/06/08 | 3 | 142.50 | 2 | 141.50 | 141.50 | 1 | 4,795 | 0.02% |
|
| 2020/06/05 | 3 | 143.33 | 4 | 144.25 | 146.00 | -1 | 4,736 | -0.02% |
|
| 2020/06/04 | 17 | 146.44 | 17 | 146.85 | 141.00 | 0 | 4,623 | 0.00% |
|
| 2020/06/02 | 7 | 132.21 | 8 | 132.50 | 133.00 | -1 | 4,365 | -0.02% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 152.50 | 140.00 | -1 | 4,311 | -0.02% |
|
| 2020/05/27 | 2 | 117.75 | 2 | 116.29 | 119.00 | 0 | 4,138 | 0.00% |
|
| 2020/05/26 | 1 | 130.50 | 1.2 | 130.42 | 122.00 | -0.2 | 4,234 | 0.00% |
|
| 2020/05/25 | 7.2 | 132.50 | 7 | 132.07 | 129.00 | 0.2 | 4,219 | 0.00% |
|
| 2020/05/22 | 7 | 141.29 | 4 | 145.75 | 138.00 | 3 | 4,262 | 0.07% |
|
| 2020/05/21 | 6 | 133.83 | 4 | 136.00 | 136.00 | 2 | 4,183 | 0.05% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 123.00 | 113.00 | -2 | 3,980 | -0.05% |
|
| 2020/05/06 | 4 | 123.50 | 0 | 0.00 | 115.00 | 4 | 4,308 | 0.09% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 93.50 | 96.80 | -1 | 4,309 | -0.02% |
|
| 2020/04/29 | 0 | 0.00 | 9 | 88.00 | 88.00 | -9 | 4,252 | -0.21% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 66.00 | 68.00 | -1 | 4,180 | -0.02% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 72.70 | 72.70 | -2 | 4,149 | -0.05% |
|
| 2020/04/14 | 6 | 74.00 | 5 | 72.60 | 78.20 | 1 | 4,096 | 0.02% |
|
| 2020/04/13 | 4 | 70.48 | 3 | 70.27 | 71.80 | 1 | 3,720 | 0.03% |
|
| 2020/04/09 | 9 | 65.60 | 1 | 59.60 | 59.40 | 8 | 3,529 | 0.23% |
|
| 2020/04/01 | 1 | 55.70 | 1 | 55.10 | 56.50 | 0 | 3,136 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 55.90 | 55.00 | -1 | 2,932 | -0.03% |
|
| 2020/03/26 | 1 | 56.80 | 0 | 0.00 | 54.50 | 1 | 2,805 | 0.04% |
|
| 2020/03/25 | 2 | 57.25 | 1 | 56.50 | 55.30 | 1 | 2,722 | 0.04% |
|
| 2020/03/24 | 2 | 51.90 | 1 | 51.50 | 53.90 | 1 | 2,589 | 0.04% |
|
| 2020/03/20 | 1 | 43.65 | 1 | 43.00 | 44.55 | 0 | 2,416 | 0.00% |
|
| 2020/03/18 | 1 | 44.20 | 1 | 42.60 | 45.00 | 0 | 2,394 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 2,346 | -0.04% |
|
| 2020/03/06 | 1 | 62.80 | 1 | 62.00 | 62.90 | 0 | 2,219 | 0.00% |
|
| 2020/03/05 | 1 | 56.80 | 1 | 56.20 | 57.20 | 0 | 2,162 | 0.00% |
|
| 2020/03/04 | 1 | 52.00 | 11 | 48.36 | 52.00 | -10 | 2,090 | -0.48% |
|
| 2020/03/03 | 17 | 45.86 | 5 | 46.36 | 47.35 | 12 | 2,036 | 0.59% |
|
| 2020/02/27 | 4 | 37.51 | 7 | 36.99 | 39.15 | -3 | 1,799 | -0.17% |
|
| 2020/02/26 | 0 | 0.00 | 13 | 35.00 | 35.60 | -13 | 1,565 | -0.83% |
|
| 2020/02/25 | 15 | 34.93 | 29 | 35.37 | 33.50 | -14 | 1,439 | -0.97% |
|
| 2020/02/24 | 27 | 33.31 | 0 | 0.00 | 33.55 | 27 | 1,213 | 2.22% |
|
| 2020/02/21 | 12 | 30.29 | 10 | 29.25 | 30.50 | 2 | 1,050 | 0.19% |
|
| 2020/02/17 | 2 | 27.50 | 2 | 27.65 | 27.30 | 0 | 863 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 548 | -0.18% |
|
| 2020/02/04 | 5 | 24.25 | 6 | 25.00 | 24.10 | -1 | 264 | -0.38% |
|
| 2020/01/31 | 5 | 21.43 | 5.3 | 21.03 | 21.50 | -0.3 | 97 | -0.31% |
|
| 2019/03/12 | 0 | 17.70 | 0 | 0.00 | 17.70 | 0 | 37 | 0.00% |
|