券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/12 | 2.2 | 204.94 | 0.1 | 203.50 | 200.50 | 2.2 | 7,835 | 0.03% |
|
| 2026/06/11 | 2.6 | 208.65 | 0 | 0.00 | 203.50 | 2.6 | 8,003 | 0.03% |
|
| 2026/06/10 | 2.1 | 216.76 | 0.7 | 219.07 | 211.50 | 1.4 | 8,057 | 0.02% |
|
| 2026/06/09 | 6.7 | 236.54 | 2.2 | 239.76 | 235.00 | 4.5 | 7,762 | 0.06% |
|
| 2026/06/08 | 8.4 | 233.84 | 4 | 238.63 | 236.50 | 4.4 | 7,257 | 0.06% |
|
| 2026/06/05 | 1.1 | 236.86 | 1.5 | 234.69 | 237.00 | -0.5 | 6,743 | -0.01% |
|
| 2026/06/04 | 2.5 | 222.40 | 5 | 216.10 | 215.50 | -2.5 | 6,541 | -0.04% |
|
| 2026/06/03 | 7 | 223.14 | 11.5 | 222.50 | 226.50 | -4.5 | 6,534 | -0.07% |
|
| 2026/06/02 | 3 | 212.83 | 1 | 206.50 | 211.50 | 2 | 6,335 | 0.03% |
|
| 2026/06/01 | 0 | 0.00 | 2 | 219.50 | 215.00 | -2 | 6,328 | -0.03% |
|
| 2026/05/29 | 6 | 203.58 | 4 | 202.50 | 202.50 | 2 | 6,330 | 0.03% |
|
| 2026/05/28 | 5.1 | 212.80 | 3 | 205.00 | 205.00 | 2.1 | 6,379 | 0.03% |
|
| 2026/05/27 | 5 | 214.80 | 7 | 212.00 | 212.00 | -2 | 6,412 | -0.03% |
|
| 2026/05/26 | 3 | 220.50 | 5 | 219.60 | 219.00 | -2 | 6,435 | -0.03% |
|
| 2026/05/25 | 3 | 216.00 | 7 | 219.57 | 220.50 | -4 | 6,436 | -0.06% |
|
| 2026/05/22 | 5 | 211.30 | 3 | 210.00 | 210.00 | 2 | 6,260 | 0.03% |
|
| 2026/05/21 | 4 | 210.13 | 7 | 209.93 | 209.50 | -3 | 6,221 | -0.05% |
|
| 2026/05/19 | 5 | 210.40 | 5 | 204.50 | 204.50 | 0 | 6,164 | 0.00% |
|
| 2026/05/18 | 5 | 202.80 | 5 | 205.50 | 205.50 | 0 | 6,053 | 0.00% |
|
| 2026/05/15 | 0 | 0.00 | 2 | 194.75 | 192.50 | -2 | 6,037 | -0.03% |
|
| 2026/05/13 | 1 | 199.50 | 0.2 | 200.00 | 200.00 | 0.8 | 6,105 | 0.01% |
|
| 2026/05/12 | 3 | 204.00 | 3 | 204.00 | 204.00 | 0 | 6,150 | 0.00% |
|
| 2026/05/11 | 3 | 207.00 | 3 | 206.50 | 206.50 | 0 | 6,155 | 0.00% |
|
| 2026/05/08 | 4 | 210.50 | 4 | 202.88 | 202.50 | 0 | 6,175 | 0.00% |
|
| 2026/05/07 | 6 | 215.17 | 5 | 215.00 | 215.00 | 1 | 6,212 | 0.02% |
|
| 2026/05/06 | 5 | 204.20 | 5.1 | 204.98 | 205.00 | -0.1 | 6,181 | 0.00% |
|
| 2026/05/05 | 1 | 205.50 | 1 | 204.50 | 205.50 | 0 | 6,175 | 0.00% |
|
| 2026/05/04 | 0 | 0.00 | 1 | 210.00 | 209.00 | -1 | 6,194 | -0.02% |
|
| 2026/04/29 | 4 | 206.25 | 0 | 0.00 | 205.00 | 4 | 6,309 | 0.06% |
|
| 2026/04/28 | 4 | 207.38 | 4 | 205.00 | 205.00 | 0 | 6,576 | 0.00% |
|
| 2026/04/27 | 4 | 205.25 | 3.3 | 208.70 | 207.50 | 0.8 | 6,774 | 0.01% |
|
| 2026/04/24 | 9.3 | 219.78 | 10.2 | 214.51 | 213.00 | -0.9 | 6,749 | -0.01% |
|
| 2026/04/23 | 5.1 | 222.80 | 7.5 | 219.40 | 215.00 | -2.4 | 6,638 | -0.04% |
|
| 2026/04/22 | 7.5 | 222.37 | 8 | 222.74 | 222.50 | -0.5 | 6,462 | -0.01% |
|
| 2026/04/21 | 4 | 222.88 | 3 | 222.65 | 224.00 | 1 | 6,269 | 0.02% |
|
| 2026/04/20 | 0 | 0.00 | 4 | 204.00 | 204.00 | -4 | 6,137 | -0.07% |
|
| 2026/04/17 | 2.1 | 193.80 | 0 | 0.00 | 195.00 | 2.1 | 6,156 | 0.03% |
|
| 2026/04/16 | 3 | 196.50 | 3 | 195.00 | 195.00 | 0 | 6,307 | 0.00% |
|
| 2026/04/15 | 7 | 194.79 | 0 | 0.00 | 192.00 | 7 | 6,384 | 0.11% |
|
| 2026/04/14 | 7 | 201.43 | 5.2 | 197.31 | 198.50 | 1.9 | 6,451 | 0.03% |
|
| 2026/04/13 | 2 | 200.75 | 0 | 0.00 | 198.00 | 2 | 6,523 | 0.03% |
|
| 2026/04/10 | 0 | 0.00 | 2 | 206.00 | 206.50 | -2 | 6,507 | -0.03% |
|
| 2026/04/09 | 3 | 212.00 | 1 | 211.00 | 208.00 | 2 | 6,495 | 0.03% |
|
| 2026/04/08 | 2.1 | 210.90 | 4 | 210.63 | 211.50 | -2 | 6,443 | -0.03% |
|
| 2026/04/07 | 1 | 204.00 | 2 | 201.50 | 206.00 | -1 | 6,318 | -0.02% |
|
| 2026/03/31 | 1 | 190.83 | 0 | 0.00 | 191.00 | 1 | 6,117 | 0.02% |
|
| 2026/03/27 | 5 | 205.50 | 4 | 203.88 | 207.50 | 1 | 6,071 | 0.02% |
|
| 2026/03/26 | 5 | 215.70 | 7 | 212.21 | 210.00 | -2 | 6,007 | -0.03% |
|
| 2026/03/25 | 5.1 | 219.01 | 4 | 216.75 | 217.50 | 1.1 | 5,951 | 0.02% |
|
| 2026/03/23 | 6 | 206.92 | 12 | 206.54 | 204.00 | -6 | 5,762 | -0.10% |
|
| 2026/03/20 | 7 | 227.86 | 2.3 | 225.40 | 223.50 | 4.7 | 5,681 | 0.08% |
|
| 2026/03/19 | 13.4 | 228.16 | 7.6 | 227.80 | 230.50 | 5.8 | 5,566 | 0.10% |
|
| 2026/03/18 | 8 | 223.50 | 5 | 221.00 | 221.00 | 3 | 5,565 | 0.05% |
|
| 2026/03/17 | 9.2 | 227.91 | 9 | 225.39 | 224.00 | 0.2 | 5,565 | 0.00% |
|
| 2026/03/16 | 3 | 214.67 | 3.2 | 215.96 | 216.50 | -0.1 | 5,340 | 0.00% |
|
| 2026/03/13 | 4 | 196.00 | 4 | 197.00 | 197.00 | 0 | 5,173 | 0.00% |
|
| 2026/03/12 | 3 | 198.00 | 6.1 | 196.30 | 199.00 | -3.1 | 5,192 | -0.06% |
|
| 2026/03/11 | 5.2 | 196.38 | 3 | 195.50 | 195.50 | 2.2 | 5,216 | 0.04% |
|
| 2026/03/10 | 1 | 193.00 | 0 | 0.00 | 197.50 | 1 | 5,272 | 0.02% |
|
| 2026/03/09 | 1 | 181.00 | 0 | 0.00 | 190.00 | 1 | 5,243 | 0.02% |
|
| 2026/03/06 | 3 | 192.50 | 4 | 194.38 | 195.00 | -1 | 5,186 | -0.02% |
|
| 2026/03/05 | 2 | 194.75 | 0 | 0.00 | 193.00 | 2 | 5,237 | 0.04% |
|
| 2026/03/04 | 3.4 | 197.72 | 0 | 0.00 | 192.00 | 3.4 | 5,302 | 0.06% |
|
| 2026/03/03 | 2 | 216.00 | 2 | 211.00 | 211.00 | 0 | 5,256 | 0.00% |
|
| 2026/03/02 | 2.5 | 212.27 | 3.4 | 212.03 | 215.50 | -0.9 | 5,120 | -0.02% |
|
| 2026/02/26 | 0 | 0.00 | 0.3 | 210.00 | 207.00 | -0.3 | 5,058 | 0.00% |
|
| 2026/02/25 | 2.2 | 202.77 | 2 | 201.50 | 201.50 | 0.2 | 4,986 | 0.00% |
|
| 2026/02/24 | 2 | 202.00 | 2 | 201.50 | 201.50 | 0 | 4,955 | 0.00% |
|
| 2026/02/23 | 0 | 0.00 | 2 | 195.50 | 200.00 | -2 | 5,016 | -0.04% |
|
| 2026/02/10 | 6.3 | 193.64 | 7 | 194.93 | 193.50 | -0.7 | 4,989 | -0.01% |
|
| 2026/02/09 | 2.1 | 200.73 | 2 | 199.00 | 199.00 | 0.1 | 4,983 | 0.00% |
|
| 2026/02/06 | 4.1 | 199.64 | 2 | 198.50 | 198.50 | 2.1 | 5,009 | 0.04% |
|
| 2026/02/05 | 1.1 | 204.55 | 0 | 0.00 | 204.00 | 1.1 | 5,069 | 0.02% |
|
| 2026/02/04 | 2.2 | 213.05 | 2 | 216.75 | 213.50 | 0.2 | 5,026 | 0.00% |
|
| 2026/02/03 | 2.1 | 204.98 | 2 | 203.00 | 203.00 | 0.1 | 4,937 | 0.00% |
|
| 2026/01/30 | 5.1 | 204.98 | 3 | 210.00 | 210.00 | 2.1 | 4,832 | 0.04% |
|
| 2026/01/29 | 0.2 | 213.07 | 0 | 0.00 | 206.00 | 0.2 | 4,794 | 0.00% |
|
| 2026/01/27 | 2 | 223.00 | 2 | 222.50 | 222.50 | 0 | 4,617 | 0.00% |
|
| 2026/01/26 | 0.2 | 226.33 | 2 | 223.50 | 225.00 | -1.9 | 4,577 | -0.04% |
|
| 2026/01/23 | 3 | 227.17 | 6 | 223.50 | 226.50 | -3 | 4,544 | -0.07% |
|
| 2026/01/22 | 5 | 232.10 | 7 | 224.43 | 224.00 | -2 | 4,508 | -0.04% |
|
| 2026/01/21 | 7 | 238.86 | 4 | 235.13 | 230.00 | 3 | 4,426 | 0.07% |
|
| 2026/01/20 | 2 | 240.00 | 5.1 | 239.77 | 234.50 | -3.1 | 4,157 | -0.07% |
|
| 2026/01/19 | 0 | 229.50 | 0 | 0.00 | 227.50 | 0 | 4,036 | 0.00% |
|
| 2026/01/16 | 2 | 223.50 | 3 | 218.00 | 218.00 | -1 | 4,019 | -0.02% |
|
| 2026/01/15 | 3 | 219.00 | 2 | 215.00 | 215.00 | 1 | 4,013 | 0.02% |
|
| 2026/01/14 | 4 | 220.25 | 5 | 218.40 | 218.00 | -1 | 4,025 | -0.02% |
|
| 2026/01/13 | 4.1 | 227.94 | 2 | 223.25 | 222.00 | 2.1 | 4,024 | 0.05% |
|
| 2026/01/12 | 0 | 0.00 | 0.1 | 234.00 | 234.00 | -0.1 | 4,006 | 0.00% |
|
| 2026/01/09 | 6.1 | 227.14 | 6 | 228.84 | 228.50 | 0 | 3,911 | 0.00% |
|
| 2026/01/08 | 2 | 220.00 | 4 | 222.88 | 223.00 | -2 | 3,832 | -0.05% |
|
| 2026/01/07 | 7.1 | 212.91 | 5 | 220.90 | 223.00 | 2.1 | 3,883 | 0.05% |
|
| 2026/01/06 | 4 | 217.00 | 6.5 | 216.88 | 223.50 | -2.5 | 3,721 | -0.07% |
|
| 2026/01/05 | 2 | 199.00 | 2 | 207.50 | 207.50 | 0 | 3,602 | 0.00% |
|
| 2026/01/02 | 1 | 207.50 | 0 | 0.00 | 204.50 | 1 | 3,585 | 0.03% |
|
| 2025/12/30 | 1 | 200.50 | 0 | 0.00 | 203.00 | 1 | 3,761 | 0.03% |
|
| 2025/12/26 | 0.1 | 203.00 | 0 | 0.00 | 202.00 | 0.1 | 4,145 | 0.00% |
|
| 2025/12/24 | 2 | 204.00 | 3 | 202.67 | 202.00 | -1 | 4,187 | -0.02% |
|
| 2025/12/23 | 1.1 | 203.50 | 0.1 | 206.00 | 205.50 | 0.9 | 4,259 | 0.02% |
|
| 2025/12/22 | 1 | 208.00 | 0 | 0.00 | 209.00 | 1 | 4,281 | 0.02% |
|
| 2025/12/19 | 0 | 0.00 | 1 | 211.00 | 210.50 | -1 | 4,333 | -0.02% |
|
| 2025/12/17 | 3.2 | 208.98 | 3 | 206.00 | 206.00 | 0.2 | 4,532 | 0.00% |
|
| 2025/12/16 | 2 | 205.00 | 2 | 208.00 | 208.00 | 0 | 4,504 | 0.00% |
|
| 2025/12/15 | 2 | 208.00 | 2 | 210.50 | 210.00 | 0 | 4,501 | 0.00% |
|
| 2025/12/12 | 1 | 215.00 | 0.2 | 213.75 | 210.50 | 0.8 | 4,510 | 0.02% |
|
| 2025/12/11 | 0 | 0.00 | 1.2 | 217.88 | 215.50 | -1.2 | 4,515 | -0.03% |
|
| 2025/12/10 | 2 | 197.00 | 2.2 | 207.95 | 206.00 | -0.2 | 4,365 | 0.00% |
|
| 2025/12/09 | 2 | 197.75 | 3 | 199.83 | 198.00 | -1 | 4,327 | -0.02% |
|
| 2025/12/08 | 2 | 202.00 | 2 | 203.00 | 203.00 | 0 | 4,351 | 0.00% |
|
| 2025/12/05 | 3 | 202.17 | 2 | 203.50 | 202.50 | 1 | 4,342 | 0.02% |
|
| 2025/12/04 | 3 | 206.83 | 5 | 207.20 | 208.00 | -2 | 4,326 | -0.05% |
|
| 2025/12/03 | 2 | 206.50 | 3.6 | 202.50 | 201.50 | -1.6 | 4,301 | -0.04% |
|
| 2025/12/02 | 2 | 196.50 | 2 | 195.00 | 195.00 | 0 | 4,232 | 0.00% |
|
| 2025/12/01 | 2 | 197.50 | 2 | 196.50 | 196.50 | 0 | 4,259 | 0.00% |
|
| 2025/11/28 | 4 | 200.00 | 4 | 198.25 | 197.00 | 0 | 4,314 | 0.00% |
|
| 2025/11/27 | 6.6 | 198.78 | 7 | 197.79 | 199.50 | -0.4 | 4,471 | -0.01% |
|
| 2025/11/26 | 6 | 190.83 | 5 | 192.50 | 192.00 | 1 | 4,510 | 0.02% |
|
| 2025/11/25 | 2 | 180.50 | 2 | 181.00 | 181.00 | 0 | 4,698 | 0.00% |
|
| 2025/11/24 | 2 | 178.00 | 2 | 180.50 | 180.50 | 0 | 4,773 | 0.00% |
|
| 2025/11/21 | 4.5 | 180.33 | 3 | 177.50 | 177.50 | 1.5 | 4,949 | 0.03% |
|
| 2025/11/20 | 10 | 178.96 | 12.8 | 178.42 | 180.50 | -2.8 | 5,098 | -0.05% |
|
| 2025/11/18 | 2.3 | 182.02 | 2 | 180.00 | 180.00 | 0.3 | 5,087 | 0.01% |
|
| 2025/11/17 | 2.1 | 184.05 | 2 | 188.50 | 185.00 | 0.1 | 5,146 | 0.00% |
|
| 2025/11/14 | 2.5 | 189.02 | 4 | 190.00 | 190.00 | -1.5 | 5,188 | -0.03% |
|
| 2025/11/13 | 2 | 188.50 | 2 | 188.51 | 188.50 | 0 | 5,204 | 0.00% |
|
| 2025/11/12 | 2.2 | 187.63 | 2 | 190.50 | 190.50 | 0.2 | 5,227 | 0.00% |
|
| 2025/11/11 | 0.1 | 199.00 | 0 | 0.00 | 196.50 | 0.1 | 5,300 | 0.00% |
|
| 2025/11/10 | 5 | 205.00 | 5 | 204.10 | 205.00 | 0 | 5,346 | 0.00% |
|
| 2025/11/06 | 0.1 | 205.50 | 0 | 0.00 | 205.00 | 0.1 | 5,392 | 0.00% |
|
| 2025/11/05 | 3 | 202.33 | 3.2 | 202.41 | 204.50 | -0.2 | 5,445 | 0.00% |
|
| 2025/10/31 | 0 | 212.50 | 0 | 0.00 | 211.50 | 0 | 5,876 | 0.00% |
|
| 2025/10/30 | 0 | 210.50 | 0 | 0.00 | 212.50 | 0 | 5,906 | 0.00% |
|
| 2025/10/29 | 2 | 210.00 | 0 | 0.00 | 209.00 | 2 | 5,934 | 0.03% |
|
| 2025/10/28 | 2 | 209.50 | 2 | 210.00 | 210.00 | 0 | 5,932 | 0.00% |
|
| 2025/10/27 | 0 | 0.00 | 1 | 215.00 | 215.50 | -1 | 5,904 | -0.02% |
|
| 2025/10/23 | 3.2 | 207.72 | 3 | 207.67 | 209.50 | 0.2 | 5,944 | 0.00% |
|
| 2025/10/22 | 3.1 | 223.13 | 2 | 217.50 | 217.50 | 1.1 | 5,907 | 0.02% |
|
| 2025/10/21 | 2 | 222.50 | 2 | 225.00 | 225.00 | 0 | 5,995 | 0.00% |
|
| 2025/10/20 | 3.1 | 216.82 | 2 | 220.50 | 220.50 | 1.1 | 6,134 | 0.02% |
|
| 2025/10/17 | 2 | 217.00 | 2 | 219.50 | 219.50 | 0 | 6,407 | 0.00% |
|
| 2025/10/16 | 0.2 | 223.00 | 0 | 220.00 | 221.00 | 0.1 | 6,563 | 0.00% |
|
| 2025/10/14 | 3.1 | 224.06 | 3 | 223.17 | 221.50 | 0.1 | 7,337 | 0.00% |
|
| 2025/10/13 | 3 | 229.19 | 1 | 227.00 | 227.00 | 2 | 7,448 | 0.03% |
|
| 2025/10/09 | 2 | 251.50 | 0 | 0.00 | 252.00 | 2 | 7,340 | 0.03% |
|
| 2025/10/08 | 0 | 0.00 | 1 | 250.50 | 255.00 | -1 | 7,337 | -0.01% |
|
| 2025/10/07 | 0 | 0.00 | 2 | 255.00 | 256.50 | -2 | 7,348 | -0.03% |
|
| 2025/10/03 | 1 | 253.50 | 2 | 254.50 | 252.50 | -1 | 7,354 | -0.01% |
|
| 2025/10/02 | 4 | 262.00 | 3 | 260.00 | 260.00 | 1 | 7,343 | 0.01% |
|
| 2025/10/01 | 15 | 266.33 | 15.5 | 264.37 | 262.00 | -0.5 | 7,290 | -0.01% |
|
| 2025/09/30 | 3.5 | 258.57 | 5.4 | 253.94 | 260.00 | -1.9 | 7,149 | -0.03% |
|
| 2025/09/26 | 0 | 0.00 | 2 | 237.25 | 236.50 | -2 | 7,036 | -0.03% |
|
| 2025/09/25 | 2 | 239.00 | 3 | 238.83 | 239.50 | -1 | 7,103 | -0.01% |
|
| 2025/09/23 | 1 | 238.50 | 1 | 240.00 | 237.00 | 0 | 7,329 | 0.00% |
|
| 2025/09/19 | 1.1 | 234.64 | 1 | 232.50 | 233.50 | 0.1 | 7,430 | 0.00% |
|
| 2025/09/18 | 0.1 | 221.50 | 0 | 0.00 | 220.50 | 0.1 | 7,428 | 0.00% |
|
| 2025/09/17 | 0.1 | 221.00 | 0 | 0.00 | 220.00 | 0.1 | 7,686 | 0.00% |
|
| 2025/09/12 | 0 | 0.00 | 1 | 228.50 | 226.00 | -1 | 8,683 | -0.01% |
|
| 2025/09/10 | 1 | 230.00 | 0 | 0.00 | 230.50 | 1 | 10,754 | 0.01% |
|
| 2025/09/04 | 1 | 233.00 | 0 | 0.00 | 230.50 | 1 | 11,164 | 0.01% |
|
| 2025/09/02 | 0 | 0.00 | 3.7 | 234.86 | 231.50 | -3.7 | 11,433 | -0.03% |
|
| 2025/09/01 | 13.3 | 243.95 | 8 | 249.31 | 238.00 | 5.3 | 11,444 | 0.05% |
|
| 2025/08/29 | 3 | 258.99 | 3.2 | 263.24 | 264.00 | -0.1 | 11,290 | 0.00% |
|
| 2025/08/28 | 6.5 | 253.04 | 6 | 252.25 | 259.00 | 0.5 | 11,221 | 0.00% |
|
| 2025/08/27 | 6 | 243.17 | 2 | 246.00 | 245.00 | 4 | 11,146 | 0.04% |
|
| 2025/08/26 | 2 | 238.00 | 2 | 247.50 | 238.00 | 0 | 11,086 | 0.00% |
|
| 2025/08/25 | 13 | 234.00 | 14 | 236.21 | 239.00 | -1 | 10,907 | -0.01% |
|
| 2025/08/22 | 4 | 218.63 | 2 | 217.50 | 217.50 | 2 | 10,771 | 0.02% |
|
| 2025/08/21 | 1.1 | 224.31 | 1 | 225.50 | 221.00 | 0.1 | 10,748 | 0.00% |
|
| 2025/08/20 | 6 | 222.33 | 6 | 221.67 | 220.00 | 0 | 10,746 | 0.00% |
|
| 2025/08/19 | 1 | 229.00 | 0 | 0.00 | 229.00 | 1 | 10,717 | 0.01% |
|
| 2025/08/18 | 2 | 232.47 | 0 | 0.00 | 234.00 | 2 | 10,678 | 0.02% |
|
| 2025/08/15 | 3 | 237.00 | 1 | 234.00 | 234.00 | 2 | 10,687 | 0.02% |
|
| 2025/08/14 | 8 | 239.69 | 11.1 | 239.04 | 238.00 | -3.1 | 10,686 | -0.03% |
|
| 2025/08/13 | 5 | 233.70 | 6 | 231.67 | 231.00 | -1 | 10,561 | -0.01% |
|
| 2025/08/12 | 5 | 228.31 | 5 | 226.60 | 226.00 | 0 | 10,573 | 0.00% |
|
| 2025/08/11 | 3.1 | 230.97 | 4 | 230.63 | 229.50 | -0.9 | 10,577 | -0.01% |
|
| 2025/08/08 | 2 | 233.25 | 1 | 233.50 | 233.50 | 1 | 10,566 | 0.01% |
|
| 2025/08/07 | 4.1 | 240.48 | 26.2 | 241.02 | 237.50 | -22.1 | 10,636 | -0.21% |
|
| 2025/08/06 | 25 | 236.82 | 3.3 | 240.78 | 240.50 | 21.7 | 10,612 | 0.20% |
|
| 2025/08/05 | 0 | 0.00 | 2 | 229.00 | 230.00 | -2 | 10,617 | -0.02% |
|
| 2025/08/04 | 0.1 | 230.00 | 0 | 0.00 | 229.00 | 0.1 | 10,666 | 0.00% |
|
| 2025/08/01 | 2 | 237.00 | 1 | 234.00 | 234.00 | 1 | 10,760 | 0.01% |
|
| 2025/07/31 | 2 | 236.50 | 2 | 235.50 | 235.50 | 0 | 10,869 | 0.00% |
|
| 2025/07/29 | 2.1 | 235.49 | 2 | 234.00 | 234.00 | 0.1 | 10,987 | 0.00% |
|
| 2025/07/28 | 14.1 | 235.15 | 14 | 235.75 | 234.50 | 0.1 | 11,065 | 0.00% |
|
| 2025/07/25 | 22.2 | 240.83 | 21 | 238.74 | 238.00 | 1.2 | 11,140 | 0.01% |
|
| 2025/07/24 | 25 | 241.76 | 23 | 240.41 | 244.00 | 2 | 11,135 | 0.02% |
|
| 2025/07/23 | 20.1 | 238.93 | 16.1 | 241.57 | 241.50 | 4 | 11,162 | 0.04% |
|
| 2025/07/22 | 13.1 | 231.04 | 15 | 233.83 | 230.50 | -2 | 10,939 | -0.02% |
|
| 2025/07/21 | 39.1 | 240.16 | 38 | 241.67 | 237.00 | 1.1 | 10,942 | 0.01% |
|
| 2025/07/18 | 3.1 | 227.43 | 4 | 230.77 | 235.50 | -1 | 10,515 | -0.01% |
|
| 2025/07/17 | 1 | 216.03 | 2 | 219.00 | 214.50 | -1 | 10,318 | -0.01% |
|
| 2025/07/16 | 8 | 208.38 | 8 | 207.50 | 207.50 | 0 | 10,310 | 0.00% |
|
| 2025/07/15 | 2 | 206.50 | 2.1 | 208.48 | 209.50 | -0.1 | 10,443 | 0.00% |
|
| 2025/07/14 | 8 | 206.50 | 8 | 206.00 | 206.00 | 0 | 10,510 | 0.00% |
|
| 2025/07/11 | 12 | 213.58 | 11.1 | 213.50 | 213.50 | 0.9 | 10,672 | 0.01% |
|
| 2025/07/10 | 2 | 213.25 | 4.1 | 212.53 | 212.00 | -2.1 | 10,825 | -0.02% |
|
| 2025/07/09 | 1 | 206.00 | 1 | 210.50 | 210.50 | 0 | 11,000 | 0.00% |
|
| 2025/07/08 | 1 | 205.00 | 2 | 206.00 | 206.00 | -1 | 11,167 | -0.01% |
|
| 2025/07/07 | 9 | 207.33 | 8 | 206.00 | 206.50 | 1 | 11,324 | 0.01% |
|
| 2025/07/04 | 3 | 208.67 | 3 | 211.50 | 208.00 | 0 | 11,526 | 0.00% |
|
| 2025/07/03 | 13 | 215.35 | 10 | 215.70 | 213.00 | 3 | 11,460 | 0.03% |
|
| 2025/07/02 | 2 | 215.00 | 2 | 213.75 | 211.50 | 0 | 11,193 | 0.00% |
|
| 2025/07/01 | 8 | 214.75 | 8 | 214.69 | 213.00 | 0 | 11,090 | 0.00% |
|
| 2025/06/30 | 13 | 214.96 | 18.1 | 214.28 | 214.50 | -5.1 | 11,127 | -0.05% |
|
| 2025/06/27 | 15 | 222.43 | 9 | 219.11 | 219.50 | 6 | 11,092 | 0.05% |
|
| 2025/06/26 | 63.1 | 226.23 | 62 | 224.56 | 222.00 | 1 | 11,078 | 0.01% |
|
| 2025/06/25 | 14.1 | 226.29 | 12 | 220.63 | 219.00 | 2.1 | 10,835 | 0.02% |
|
| 2025/06/24 | 8 | 219.00 | 13.1 | 221.20 | 225.50 | -5.1 | 10,601 | -0.05% |
|
| 2025/06/23 | 28 | 217.78 | 26.3 | 216.68 | 215.50 | 1.8 | 10,309 | 0.02% |
|
| 2025/06/20 | 109.3 | 221.65 | 110.2 | 219.33 | 218.00 | -1 | 10,032 | -0.01% |
大買/大賣/
|
| 2025/06/19 | 39.3 | 212.67 | 34.2 | 214.23 | 220.50 | 5.1 | 8,676 | 0.06% |
|
| 2025/06/18 | 13 | 194.73 | 12.1 | 194.67 | 200.50 | 0.9 | 7,975 | 0.01% |
|
| 2025/06/17 | 4 | 186.50 | 5 | 186.70 | 182.50 | -1 | 7,658 | -0.01% |
|
| 2025/06/16 | 3.1 | 185.87 | 2 | 185.00 | 184.50 | 1.1 | 7,687 | 0.01% |
|