券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 4.3 | 247.42 | 5 | 245.10 | 242.50 | -0.7 | 26,528 | 0.00% |
|
| 2024/12/02 | 22 | 243.64 | 20 | 242.65 | 242.50 | 2 | 26,490 | 0.01% |
|
| 2024/11/29 | 8.1 | 238.12 | 11 | 239.09 | 244.50 | -2.9 | 26,824 | -0.01% |
|
| 2024/11/28 | 9.2 | 239.62 | 8 | 238.00 | 232.50 | 1.2 | 27,217 | 0.00% |
|
| 2024/11/27 | 16 | 241.63 | 15 | 242.13 | 244.00 | 1 | 28,049 | 0.00% |
|
| 2024/11/26 | 4 | 237.88 | 4 | 238.25 | 239.00 | 0 | 28,410 | 0.00% |
|
| 2024/11/25 | 15 | 243.03 | 16 | 237.31 | 239.50 | -1 | 28,479 | 0.00% |
|
| 2024/11/22 | 2 | 223.24 | 1 | 225.50 | 226.00 | 1 | 28,184 | 0.00% |
|
| 2024/11/21 | 14.4 | 227.69 | 12 | 226.38 | 229.50 | 2.4 | 28,030 | 0.01% |
|
| 2024/11/20 | 18.1 | 227.67 | 17 | 229.23 | 222.00 | 1.1 | 27,817 | 0.00% |
|
| 2024/11/19 | 13.1 | 227.37 | 12 | 226.71 | 230.00 | 1.1 | 27,389 | 0.00% |
|
| 2024/11/18 | 9.1 | 222.97 | 12 | 219.46 | 222.50 | -2.9 | 27,380 | -0.01% |
|
| 2024/11/15 | 8.1 | 231.68 | 10 | 232.35 | 230.00 | -1.9 | 27,346 | -0.01% |
|
| 2024/11/14 | 7.2 | 244.91 | 6 | 244.27 | 239.50 | 1.1 | 27,174 | 0.00% |
|
| 2024/11/13 | 16.7 | 251.65 | 11 | 251.05 | 244.00 | 5.7 | 27,179 | 0.02% |
|
| 2024/11/12 | 21 | 249.21 | 18 | 250.44 | 252.50 | 3 | 27,149 | 0.01% |
|
| 2024/11/11 | 15 | 254.70 | 15 | 255.70 | 252.00 | 0 | 27,212 | 0.00% |
|
| 2024/11/08 | 11 | 265.09 | 13 | 262.85 | 251.50 | -2 | 27,097 | -0.01% |
|
| 2024/11/07 | 21 | 254.55 | 19.1 | 253.82 | 251.50 | 1.9 | 27,082 | 0.01% |
|
| 2024/11/06 | 16 | 249.13 | 21 | 249.31 | 254.00 | -5 | 27,096 | -0.02% |
|
| 2024/11/05 | 27 | 249.65 | 24 | 249.42 | 250.00 | 3 | 26,735 | 0.01% |
|
| 2024/11/04 | 13.1 | 231.83 | 18 | 229.70 | 234.00 | -4.9 | 26,112 | -0.02% |
|
| 2024/11/01 | 11 | 219.18 | 15 | 215.63 | 221.50 | -4 | 25,508 | -0.02% |
|
| 2024/10/30 | 13 | 214.85 | 15 | 215.03 | 213.50 | -2 | 25,249 | -0.01% |
|
| 2024/10/29 | 11 | 216.55 | 7 | 217.64 | 220.00 | 4 | 25,088 | 0.02% |
|
| 2024/10/28 | 16.8 | 214.17 | 19.2 | 214.61 | 214.00 | -2.4 | 24,664 | -0.01% |
|
| 2024/10/25 | 18.1 | 227.37 | 15 | 226.10 | 224.00 | 3.1 | 24,350 | 0.01% |
|
| 2024/10/24 | 22.2 | 241.14 | 21.2 | 241.15 | 229.00 | 1 | 24,246 | 0.00% |
|
| 2024/10/23 | 11 | 246.82 | 11 | 247.14 | 251.50 | 0 | 23,771 | 0.00% |
|
| 2024/10/22 | 8 | 235.06 | 10 | 236.85 | 241.50 | -2 | 23,455 | -0.01% |
|
| 2024/10/21 | 15 | 231.90 | 13 | 233.27 | 230.00 | 2 | 23,327 | 0.01% |
|
| 2024/10/18 | 28.3 | 241.04 | 28 | 244.71 | 232.00 | 0.3 | 23,259 | 0.00% |
|
| 2024/10/17 | 31 | 235.71 | 42.1 | 236.27 | 247.00 | -11.1 | 22,954 | -0.05% |
|
| 2024/10/16 | 60 | 229.23 | 51.3 | 228.79 | 229.50 | 8.7 | 22,578 | 0.04% |
|
| 2024/10/15 | 7 | 240.43 | 6 | 242.58 | 234.00 | 1 | 21,863 | 0.00% |
|
| 2024/10/14 | 11 | 223.27 | 11.6 | 217.93 | 228.00 | -0.6 | 21,548 | 0.00% |
|
| 2024/10/11 | 14.5 | 211.14 | 11.8 | 211.87 | 207.50 | 2.7 | 21,359 | 0.01% |
|
| 2024/10/09 | 18.1 | 204.92 | 28 | 208.16 | 210.50 | -9.9 | 21,590 | -0.05% |
|
| 2024/10/08 | 1 | 196.00 | 0 | 0.00 | 192.00 | 1 | 21,163 | 0.00% |
|
| 2024/10/07 | 10 | 193.80 | 10 | 194.20 | 194.00 | 0 | 21,380 | 0.00% |
|
| 2024/10/04 | 23 | 190.04 | 27 | 189.74 | 190.50 | -4 | 21,544 | -0.02% |
|
| 2024/10/01 | 4 | 187.25 | 5 | 188.70 | 191.50 | -1 | 22,024 | 0.00% |
|
| 2024/09/30 | 8 | 185.69 | 11 | 186.14 | 185.50 | -3 | 22,877 | -0.01% |
|
| 2024/09/27 | 9.5 | 192.63 | 5 | 197.90 | 182.50 | 4.5 | 23,076 | 0.02% |
|
| 2024/09/26 | 14.1 | 196.84 | 11 | 196.05 | 198.00 | 3.1 | 23,017 | 0.01% |
|
| 2024/09/25 | 11 | 187.86 | 8 | 189.81 | 189.00 | 3 | 23,353 | 0.01% |
|
| 2024/09/24 | 11 | 188.95 | 10 | 189.55 | 188.50 | 1 | 23,486 | 0.00% |
|
| 2024/09/23 | 15 | 194.30 | 16 | 196.69 | 184.00 | -1 | 23,718 | 0.00% |
|
| 2024/09/20 | 3 | 185.17 | 1 | 182.50 | 183.50 | 2 | 23,639 | 0.01% |
|
| 2024/09/19 | 4 | 181.75 | 0 | 0.00 | 186.50 | 4 | 24,080 | 0.02% |
|
| 2024/09/18 | 2 | 180.00 | 1 | 178.00 | 174.00 | 1 | 24,721 | 0.00% |
|
| 2024/09/16 | 2 | 180.00 | 0 | 0.00 | 178.00 | 2 | 25,643 | 0.01% |
|
| 2024/09/13 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 26,088 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 171.50 | 173.00 | -1 | 26,941 | 0.00% |
|
| 2024/09/10 | 3 | 162.00 | 0 | 0.00 | 164.00 | 3 | 27,943 | 0.01% |
|
| 2024/09/09 | 0 | 0.00 | 6 | 163.50 | 168.00 | -6 | 28,208 | -0.02% |
|
| 2024/09/05 | 2 | 155.00 | 0 | 0.00 | 155.00 | 2 | 29,069 | 0.01% |
|
| 2024/09/04 | 10 | 157.50 | 0 | 0.00 | 158.00 | 10 | 29,159 | 0.03% |
|
| 2024/09/03 | 8 | 178.44 | 12 | 178.75 | 174.00 | -4 | 29,190 | -0.01% |
|
| 2024/09/02 | 7 | 176.50 | 16.1 | 173.76 | 178.50 | -9.1 | 28,907 | -0.03% |
|
| 2024/08/30 | 26.1 | 174.85 | 25 | 174.96 | 173.50 | 1.1 | 28,237 | 0.00% |
|
| 2024/08/29 | 10 | 168.35 | 15.1 | 169.42 | 172.00 | -5.1 | 27,630 | -0.02% |
|
| 2024/08/28 | 5 | 156.80 | 12.5 | 158.56 | 160.00 | -7.5 | 26,405 | -0.03% |
|
| 2024/08/27 | 6 | 143.00 | 12.1 | 143.90 | 145.50 | -6.1 | 25,724 | -0.02% |
|
| 2024/08/26 | 4.1 | 138.75 | 2.2 | 139.16 | 136.50 | 1.9 | 25,489 | 0.01% |
|
| 2024/08/23 | 6.1 | 138.94 | 9 | 138.67 | 142.00 | -2.9 | 25,623 | -0.01% |
|
| 2024/08/22 | 8 | 140.31 | 11 | 141.23 | 137.00 | -3 | 26,165 | -0.01% |
|
| 2024/08/21 | 6.3 | 142.23 | 5 | 140.20 | 139.50 | 1.3 | 26,056 | 0.00% |
|
| 2024/08/20 | 5 | 139.00 | 6.3 | 139.62 | 138.50 | -1.3 | 26,056 | 0.00% |
|
| 2024/08/19 | 5 | 138.20 | 4 | 138.25 | 137.00 | 1 | 25,883 | 0.00% |
|
| 2024/08/16 | 18 | 136.08 | 22 | 136.27 | 137.00 | -4 | 25,898 | -0.02% |
|
| 2024/08/15 | 5 | 134.60 | 9.3 | 132.98 | 134.00 | -4.3 | 25,765 | -0.02% |
|
| 2024/08/14 | 4 | 132.38 | 5 | 133.20 | 132.50 | -1 | 25,809 | 0.00% |
|
| 2024/08/13 | 6 | 131.25 | 3 | 130.33 | 132.50 | 3 | 25,778 | 0.01% |
|
| 2024/08/12 | 18 | 127.61 | 12 | 128.71 | 127.00 | 6 | 25,588 | 0.02% |
|
| 2024/08/09 | 20.1 | 125.89 | 11 | 125.95 | 122.50 | 9.1 | 25,377 | 0.04% |
|
| 2024/08/08 | 21 | 119.95 | 25 | 116.42 | 122.00 | -4 | 24,727 | -0.02% |
|
| 2024/08/07 | 4 | 110.38 | 14 | 111.07 | 111.00 | -10 | 24,326 | -0.04% |
|
| 2024/08/06 | 8 | 106.84 | 3 | 104.17 | 104.50 | 5 | 24,085 | 0.02% |
|
| 2024/08/05 | 7 | 109.14 | 1.1 | 107.90 | 107.00 | 5.9 | 23,818 | 0.02% |
|
| 2024/08/02 | 29 | 121.76 | 26 | 125.13 | 118.50 | 3 | 23,831 | 0.01% |
|
| 2024/08/01 | 10 | 131.35 | 5 | 133.10 | 131.00 | 5 | 23,659 | 0.02% |
|
| 2024/07/31 | 3 | 129.00 | 9 | 130.56 | 126.50 | -6 | 23,413 | -0.03% |
|
| 2024/07/30 | 2 | 128.75 | 1 | 130.50 | 128.50 | 1 | 23,254 | 0.00% |
|
| 2024/07/29 | 7 | 127.50 | 9 | 127.39 | 125.00 | -2 | 23,016 | -0.01% |
|
| 2024/07/26 | 4 | 123.38 | 3 | 121.67 | 125.00 | 1 | 22,624 | 0.00% |
|
| 2024/07/23 | 8 | 130.63 | 11 | 126.95 | 126.00 | -3 | 22,504 | -0.01% |
|
| 2024/07/22 | 14 | 134.54 | 12 | 131.04 | 127.00 | 2 | 22,266 | 0.01% |
|
| 2024/07/19 | 30 | 141.45 | 19 | 143.21 | 137.00 | 11 | 21,986 | 0.05% |
|
| 2024/07/18 | 8 | 143.44 | 14 | 142.25 | 148.00 | -6 | 21,614 | -0.03% |
|
| 2024/07/17 | 10 | 147.80 | 16 | 145.53 | 145.00 | -6 | 21,218 | -0.03% |
|
| 2024/07/16 | 6 | 140.67 | 1 | 142.50 | 140.50 | 5 | 20,641 | 0.02% |
|
| 2024/07/15 | 8 | 143.13 | 14 | 143.54 | 140.50 | -6 | 20,458 | -0.03% |
|
| 2024/07/12 | 10 | 138.80 | 5 | 138.30 | 138.00 | 5 | 20,002 | 0.02% |
|
| 2024/07/11 | 20 | 147.13 | 15 | 146.03 | 143.50 | 5 | 19,661 | 0.03% |
|
| 2024/07/10 | 1 | 135.50 | 9 | 139.67 | 145.00 | -8 | 19,094 | -0.04% |
|
| 2024/07/09 | 18 | 132.53 | 16 | 133.16 | 132.00 | 2 | 18,820 | 0.01% |
|
| 2024/07/08 | 26 | 135.65 | 17 | 138.85 | 134.00 | 9 | 18,495 | 0.05% |
|
| 2024/07/05 | 27 | 142.72 | 27 | 143.26 | 143.50 | 0 | 18,181 | 0.00% |
|
| 2024/07/04 | 25 | 141.82 | 23 | 142.98 | 141.00 | 2 | 17,793 | 0.01% |
|
| 2024/07/03 | 4 | 130.75 | 10 | 133.65 | 137.50 | -6 | 16,664 | -0.04% |
|
| 2024/07/02 | 13 | 129.00 | 8 | 129.63 | 125.00 | 5 | 16,389 | 0.03% |
|
| 2024/07/01 | 4 | 130.38 | 13.6 | 128.56 | 130.00 | -9.6 | 16,270 | -0.06% |
|
| 2024/06/28 | 17 | 125.82 | 10 | 125.80 | 123.50 | 7 | 15,586 | 0.04% |
|
| 2024/06/27 | 24 | 124.88 | 22 | 125.59 | 123.50 | 2 | 15,179 | 0.01% |
|
| 2024/06/26 | 30 | 120.78 | 23 | 121.57 | 126.50 | 7 | 14,553 | 0.05% |
|
| 2024/06/25 | 26 | 112.38 | 42 | 112.00 | 115.00 | -16 | 14,155 | -0.11% |
|
| 2024/06/24 | 18 | 119.64 | 23 | 121.07 | 114.00 | -5 | 13,728 | -0.04% |
|
| 2024/06/21 | 60 | 120.23 | 44 | 119.91 | 122.00 | 16 | 13,133 | 0.12% |
|
| 2024/06/20 | 16 | 111.38 | 19 | 114.16 | 119.50 | -3 | 12,304 | -0.02% |
|
| 2024/06/19 | 9 | 107.89 | 11 | 107.82 | 109.00 | -2 | 12,149 | -0.02% |
|
| 2024/06/18 | 11 | 99.45 | 28 | 100.42 | 104.00 | -17 | 11,429 | -0.15% |
|
| 2024/06/17 | 10 | 96.12 | 15 | 96.03 | 94.80 | -5 | 10,694 | -0.05% |
|
| 2024/06/14 | 10 | 95.21 | 5 | 95.60 | 94.40 | 5 | 10,477 | 0.05% |
|
| 2024/06/13 | 16 | 94.92 | 14 | 92.23 | 95.40 | 2 | 10,210 | 0.02% |
|
| 2024/06/12 | 9 | 89.73 | 7 | 91.14 | 89.00 | 2 | 9,758 | 0.02% |
|
| 2024/06/11 | 9 | 87.37 | 7 | 88.30 | 88.00 | 2 | 9,416 | 0.02% |
|
| 2024/06/07 | 4 | 86.18 | 5 | 86.04 | 87.50 | -1 | 9,436 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 2.1 | 83.53 | 85.00 | -2.1 | 9,358 | -0.02% |
|
| 2024/06/05 | 10 | 84.80 | 14 | 83.30 | 82.70 | -4 | 9,333 | -0.04% |
|
| 2024/06/04 | 8 | 88.28 | 11.1 | 89.74 | 85.90 | -3 | 9,511 | -0.03% |
|
| 2024/06/03 | 14 | 89.31 | 9 | 88.92 | 88.40 | 5 | 9,740 | 0.05% |
|
| 2024/05/31 | 7 | 91.74 | 0 | 0.00 | 88.50 | 7 | 9,855 | 0.07% |
|
| 2024/05/30 | 16 | 96.08 | 19 | 96.04 | 94.00 | -3 | 10,141 | -0.03% |
|
| 2024/05/29 | 13 | 97.65 | 14 | 97.12 | 95.80 | -1 | 10,528 | -0.01% |
|
| 2024/05/28 | 31 | 98.07 | 36 | 98.16 | 97.90 | -5 | 10,497 | -0.05% |
|
| 2024/05/27 | 6 | 92.90 | 1 | 95.90 | 96.20 | 5 | 9,879 | 0.05% |
|
| 2024/05/24 | 4 | 81.78 | 29 | 84.53 | 87.50 | -25 | 10,514 | -0.24% |
|
| 2024/05/23 | 15 | 79.95 | 15 | 79.19 | 79.60 | 0 | 10,467 | 0.00% |
|
| 2024/05/22 | 3 | 79.50 | 1 | 79.20 | 79.80 | 2 | 10,720 | 0.02% |
|
| 2024/05/21 | 1 | 77.40 | 1 | 78.80 | 79.10 | 0 | 10,620 | 0.00% |
|
| 2024/05/20 | 24.1 | 76.60 | 17 | 78.49 | 79.00 | 7 | 10,824 | 0.07% |
|
| 2024/05/17 | 6.1 | 75.74 | 18 | 75.73 | 76.00 | -11.9 | 10,818 | -0.11% |
|
| 2024/05/16 | 3 | 73.33 | 4 | 72.45 | 72.90 | -1 | 10,897 | -0.01% |
|
| 2024/05/15 | 7 | 68.61 | 6.1 | 69.18 | 68.40 | 0.9 | 10,988 | 0.01% |
|
| 2024/05/14 | 1 | 67.10 | 3 | 67.27 | 67.10 | -2 | 11,049 | -0.02% |
|
| 2024/05/13 | 2 | 67.25 | 0 | 0.00 | 66.70 | 2 | 11,046 | 0.02% |
|
| 2024/05/10 | 0.1 | 65.83 | 0 | 0.00 | 65.80 | 0.1 | 11,057 | 0.00% |
|
| 2024/05/09 | 1 | 66.60 | 3 | 66.10 | 65.00 | -2 | 11,070 | -0.02% |
|
| 2024/05/08 | 30 | 65.77 | 15 | 65.77 | 66.10 | 15 | 11,087 | 0.14% |
|
| 2024/05/07 | 1 | 64.08 | 1 | 64.60 | 63.60 | 0 | 10,986 | 0.00% |
|
| 2024/05/06 | 1 | 64.10 | 0 | 0.00 | 63.60 | 1 | 11,006 | 0.01% |
|
| 2024/05/03 | 10 | 63.78 | 8 | 63.35 | 63.30 | 2 | 11,014 | 0.02% |
|
| 2024/05/02 | 6 | 63.07 | 7 | 63.24 | 63.20 | -1 | 11,041 | -0.01% |
|
| 2024/04/30 | 12 | 63.33 | 12 | 64.01 | 63.30 | 0 | 11,229 | 0.00% |
|
| 2024/04/29 | 4 | 63.45 | 5 | 63.04 | 63.30 | -1 | 11,220 | -0.01% |
|
| 2024/04/26 | 4 | 61.95 | 7 | 61.96 | 61.90 | -3 | 11,207 | -0.03% |
|
| 2024/04/25 | 10.2 | 61.75 | 7 | 61.13 | 60.90 | 3.2 | 11,137 | 0.03% |
|
| 2024/04/24 | 1 | 60.50 | 1 | 60.50 | 60.80 | 0 | 11,101 | 0.00% |
|
| 2024/04/23 | 1 | 59.40 | 0 | 0.00 | 59.50 | 1 | 11,168 | 0.01% |
|
| 2024/04/22 | 5 | 60.02 | 7 | 59.87 | 58.30 | -2 | 11,191 | -0.02% |
|
| 2024/04/19 | 12 | 61.00 | 14 | 61.31 | 60.90 | -2 | 11,164 | -0.02% |
|
| 2024/04/18 | 8 | 64.74 | 6 | 64.85 | 64.50 | 2 | 11,086 | 0.02% |
|
| 2024/04/17 | 4 | 65.80 | 3 | 65.73 | 65.20 | 1 | 11,115 | 0.01% |
|
| 2024/04/16 | 2 | 67.35 | 3 | 65.10 | 64.70 | -1 | 11,069 | -0.01% |
|
| 2024/04/15 | 5 | 70.30 | 1 | 72.20 | 69.70 | 4 | 10,939 | 0.04% |
|
| 2024/04/12 | 1 | 72.50 | 3 | 73.60 | 73.80 | -2 | 10,853 | -0.02% |
|
| 2024/04/11 | 15 | 73.43 | 8 | 73.64 | 72.50 | 7 | 10,792 | 0.06% |
|
| 2024/04/10 | 5 | 77.04 | 16.3 | 76.61 | 77.40 | -11.3 | 10,638 | -0.11% |
|
| 2024/04/09 | 7 | 72.27 | 5 | 72.06 | 72.80 | 2 | 10,336 | 0.02% |
|
| 2024/04/08 | 8 | 72.01 | 6 | 71.32 | 70.80 | 2 | 10,239 | 0.02% |
|
| 2024/04/03 | 1 | 76.50 | 3 | 76.73 | 76.10 | -2 | 10,178 | -0.02% |
|
| 2024/04/02 | 0 | 74.90 | 0 | 0.00 | 74.80 | 0 | 10,185 | 0.00% |
|
| 2024/04/01 | 6 | 76.17 | 12 | 75.54 | 74.90 | -6 | 10,264 | -0.06% |
|
| 2024/03/29 | 2 | 74.35 | 4 | 74.58 | 74.00 | -2 | 10,182 | -0.02% |
|
| 2024/03/28 | 9 | 75.33 | 14 | 75.53 | 75.10 | -5 | 10,144 | -0.05% |
|
| 2024/03/27 | 6 | 73.13 | 3 | 73.20 | 72.50 | 3 | 10,030 | 0.03% |
|
| 2024/03/26 | 10 | 73.40 | 4 | 73.23 | 73.50 | 6 | 9,993 | 0.06% |
|
| 2024/03/25 | 11 | 75.68 | 3 | 75.47 | 75.00 | 8 | 9,926 | 0.08% |
|
| 2024/03/22 | 11.1 | 75.62 | 12 | 75.65 | 76.00 | -0.9 | 9,842 | -0.01% |
|
| 2024/03/21 | 6 | 73.20 | 5 | 73.48 | 74.00 | 1 | 9,574 | 0.01% |
|
| 2024/03/20 | 7.1 | 70.28 | 2 | 71.00 | 69.00 | 5.1 | 9,479 | 0.05% |
|
| 2024/03/19 | 1 | 71.40 | 1 | 71.70 | 70.50 | 0 | 9,519 | 0.00% |
|
| 2024/03/18 | 2 | 70.65 | 2 | 69.90 | 71.00 | 0 | 9,538 | 0.00% |
|
| 2024/03/15 | 2 | 69.35 | 2 | 69.54 | 68.80 | 0 | 9,632 | 0.00% |
|
| 2024/03/14 | 2 | 70.05 | 2 | 71.05 | 69.30 | 0 | 9,868 | 0.00% |
|
| 2024/03/13 | 8 | 70.86 | 21 | 71.24 | 70.50 | -13 | 10,005 | -0.13% |
|
| 2024/03/12 | 9 | 73.60 | 6 | 72.98 | 72.40 | 3 | 10,137 | 0.03% |
|
| 2024/03/11 | 14 | 71.98 | 9 | 72.30 | 72.20 | 5 | 10,331 | 0.05% |
|
| 2024/03/08 | 18 | 72.76 | 28 | 71.02 | 70.50 | -10 | 10,340 | -0.10% |
|
| 2024/03/07 | 59 | 78.31 | 62 | 77.34 | 75.60 | -3 | 10,198 | -0.03% |
|
| 2024/03/06 | 34 | 79.33 | 26 | 79.00 | 78.50 | 8 | 10,133 | 0.08% |
|
| 2024/03/05 | 31 | 78.47 | 29 | 77.66 | 79.80 | 2 | 9,915 | 0.02% |
|
| 2024/03/04 | 35 | 77.67 | 26 | 76.83 | 76.60 | 9 | 9,422 | 0.10% |
|
| 2024/03/01 | 5 | 70.44 | 12 | 71.57 | 72.20 | -7 | 8,820 | -0.08% |
|
| 2024/02/29 | 5 | 68.70 | 15 | 68.45 | 67.50 | -10 | 8,509 | -0.12% |
|
| 2024/02/27 | 26 | 74.92 | 23 | 71.65 | 69.70 | 3 | 8,419 | 0.04% |
|
| 2024/02/26 | 17 | 75.36 | 11 | 76.40 | 77.40 | 6 | 7,854 | 0.08% |
|
| 2024/02/23 | 29 | 70.44 | 25 | 70.26 | 70.40 | 4 | 7,685 | 0.05% |
|
| 2024/02/22 | 2 | 68.45 | 3 | 68.87 | 68.10 | -1 | 7,255 | -0.01% |
|
| 2024/02/21 | 8 | 70.15 | 4 | 69.80 | 68.90 | 4 | 7,150 | 0.06% |
|
| 2024/02/20 | 8 | 69.98 | 11 | 70.15 | 68.00 | -3 | 6,927 | -0.04% |
|
| 2024/02/19 | 10 | 70.68 | 22 | 70.32 | 69.20 | -12 | 6,757 | -0.18% |
|
| 2024/02/16 | 12 | 67.58 | 11 | 68.47 | 70.70 | 1 | 6,530 | 0.02% |
|
| 2024/02/15 | 2 | 65.05 | 3 | 64.13 | 64.30 | -1 | 6,419 | -0.02% |
|
| 2024/02/05 | 11 | 61.36 | 0 | 0.00 | 61.10 | 11 | 6,341 | 0.17% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 62.80 | 61.80 | -1 | 6,373 | -0.02% |
|
| 2024/01/29 | 2 | 61.70 | 0 | 0.00 | 61.70 | 2 | 6,447 | 0.03% |
|
| 2024/01/24 | 7 | 63.27 | 17 | 63.28 | 62.10 | -10 | 6,756 | -0.15% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 60.95 | 60.50 | -2 | 6,721 | -0.03% |
|
| 2024/01/22 | 6 | 59.30 | 6 | 60.28 | 60.50 | 0 | 6,744 | 0.00% |
|
| 2024/01/19 | 3 | 58.77 | 2 | 58.60 | 58.80 | 1 | 6,767 | 0.01% |
|
| 2024/01/17 | 1 | 59.60 | 1 | 61.00 | 59.60 | 0 | 7,175 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 59.90 | 60.20 | -1 | 7,196 | -0.01% |
|
| 2024/01/12 | 1 | 59.70 | 0 | 0.00 | 58.60 | 1 | 7,268 | 0.01% |
|
| 2024/01/08 | 1 | 56.70 | 2 | 56.35 | 56.20 | -1 | 7,644 | -0.01% |
|
| 2024/01/05 | 1 | 57.00 | 0 | 0.00 | 56.80 | 1 | 8,143 | 0.01% |
|
| 2024/01/03 | 2 | 59.70 | 1 | 58.80 | 58.50 | 1 | 8,480 | 0.01% |
|
| 2024/01/02 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 8,600 | 0.01% |
|
| 2023/12/29 | 6 | 62.92 | 7.1 | 63.37 | 62.30 | -1.1 | 8,751 | -0.01% |
|
| 2023/12/28 | 7.1 | 63.85 | 7 | 63.79 | 63.50 | 0.1 | 8,795 | 0.00% |
|
| 2023/12/27 | 1 | 61.40 | 7 | 58.97 | 62.00 | -6 | 8,934 | -0.07% |
|
| 2023/12/26 | 1.2 | 58.62 | 1 | 58.90 | 58.40 | 0.2 | 9,310 | 0.00% |
|
| 2023/12/25 | 1 | 58.10 | 3 | 58.03 | 58.00 | -2 | 9,540 | -0.02% |
|
| 2023/12/22 | 5 | 58.20 | 5 | 58.74 | 58.50 | 0 | 9,790 | 0.00% |
|
| 2023/12/21 | 2 | 58.20 | 0 | 0.00 | 58.00 | 2 | 10,069 | 0.02% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 56.30 | 57.00 | -2 | 11,428 | -0.02% |
|
| 2023/12/18 | 1 | 56.70 | 14 | 57.30 | 57.30 | -13 | 12,104 | -0.11% |
|
| 2023/12/15 | 1 | 58.60 | 0 | 0.00 | 58.00 | 1 | 12,257 | 0.01% |
|
| 2023/12/14 | 2 | 60.40 | 1 | 59.70 | 60.20 | 1 | 12,624 | 0.01% |
|
| 2023/12/12 | 1 | 62.00 | 1 | 62.60 | 60.30 | 0 | 13,159 | 0.00% |
|
| 2023/12/11 | 7 | 62.54 | 2 | 63.90 | 62.50 | 5 | 13,275 | 0.04% |
|
| 2023/12/08 | 6 | 63.23 | 5 | 63.06 | 64.00 | 1 | 13,058 | 0.01% |
|
| 2023/12/07 | 10 | 63.95 | 5 | 63.90 | 64.60 | 5 | 12,832 | 0.04% |
|
| 2023/12/06 | 7 | 64.47 | 7 | 65.47 | 66.00 | 0 | 12,568 | 0.00% |
|
| 2023/12/05 | 1 | 61.70 | 1 | 59.60 | 61.50 | 0 | 12,275 | 0.00% |
|
| 2023/12/04 | 4 | 61.63 | 2 | 62.20 | 62.00 | 2 | 12,155 | 0.02% |
|
| 2023/12/01 | 15 | 61.59 | 8 | 61.93 | 62.70 | 7 | 12,041 | 0.06% |
|
| 2023/11/30 | 1 | 58.20 | 1 | 58.80 | 59.80 | 0 | 11,663 | 0.00% |
|
| 2023/11/29 | 3 | 58.67 | 10 | 58.67 | 58.80 | -7 | 11,604 | -0.06% |
|
| 2023/11/27 | 2 | 57.45 | 2 | 57.60 | 56.70 | 0 | 11,523 | 0.00% |
|
| 2023/11/24 | 2 | 57.80 | 4 | 59.38 | 58.20 | -2 | 11,472 | -0.02% |
|
| 2023/11/22 | 1 | 57.50 | 1.1 | 57.96 | 58.10 | -0.1 | 11,204 | 0.00% |
|
| 2023/11/21 | 12.1 | 57.42 | 4.1 | 57.26 | 56.80 | 8 | 11,134 | 0.07% |
|
| 2023/11/20 | 9.1 | 55.92 | 2 | 56.75 | 55.70 | 7.1 | 11,020 | 0.06% |
|
| 2023/11/17 | 6 | 55.68 | 3 | 56.27 | 55.70 | 3 | 10,936 | 0.03% |
|
| 2023/11/16 | 3 | 54.67 | 1 | 55.30 | 55.20 | 2 | 10,783 | 0.02% |
|
| 2023/11/15 | 10 | 57.62 | 8 | 56.85 | 56.10 | 2 | 10,640 | 0.02% |
|
| 2023/11/14 | 19 | 60.01 | 21 | 60.08 | 59.50 | -2 | 10,457 | -0.02% |
|
| 2023/11/13 | 11 | 56.72 | 11 | 57.44 | 57.30 | 0 | 10,237 | 0.00% |
|
| 2023/11/10 | 8 | 56.18 | 10 | 55.96 | 55.60 | -2 | 10,152 | -0.02% |
|
| 2023/11/09 | 9 | 58.36 | 8 | 57.89 | 57.90 | 1 | 10,116 | 0.01% |
|
| 2023/11/08 | 1 | 58.80 | 1 | 58.90 | 58.60 | 0 | 10,046 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 61.70 | 59.90 | -3 | 9,988 | -0.03% |
|
| 2023/11/06 | 7 | 62.04 | 7 | 61.77 | 61.40 | 0 | 9,933 | 0.00% |
|
| 2023/11/03 | 1 | 60.90 | 2 | 61.45 | 60.70 | -1 | 9,810 | -0.01% |
|
| 2023/11/02 | 6 | 62.18 | 8 | 61.08 | 61.00 | -2 | 9,729 | -0.02% |
|
| 2023/11/01 | 5 | 60.20 | 4 | 59.83 | 60.30 | 1 | 9,566 | 0.01% |
|
| 2023/10/31 | 9 | 59.53 | 11 | 59.85 | 57.80 | -2 | 9,387 | -0.02% |
|
| 2023/10/30 | 2 | 59.40 | 2 | 59.00 | 59.40 | 0 | 9,241 | 0.00% |
|
| 2023/10/27 | 1 | 58.60 | 1 | 60.00 | 58.90 | 0 | 9,217 | 0.00% |
|
| 2023/10/26 | 5 | 60.58 | 4 | 60.20 | 59.80 | 1 | 9,206 | 0.01% |
|
| 2023/10/25 | 5 | 60.06 | 6 | 61.72 | 61.10 | -1 | 9,108 | -0.01% |
|
| 2023/10/24 | 5 | 57.50 | 5 | 57.00 | 58.50 | 0 | 8,831 | 0.00% |
|
| 2023/10/23 | 1 | 57.50 | 3 | 56.97 | 56.20 | -2 | 8,968 | -0.02% |
|
| 2023/10/20 | 3 | 56.03 | 1 | 55.50 | 55.50 | 2 | 9,035 | 0.02% |
|
| 2023/10/19 | 2 | 55.55 | 2 | 55.95 | 56.20 | 0 | 9,020 | 0.00% |
|
| 2023/10/18 | 5 | 57.10 | 6 | 56.60 | 57.00 | -1 | 8,972 | -0.01% |
|
| 2023/10/17 | 4 | 59.45 | 4 | 59.58 | 58.80 | 0 | 8,868 | 0.00% |
|
| 2023/10/16 | 18 | 60.19 | 18 | 59.84 | 59.60 | 0 | 8,759 | 0.00% |
|
| 2023/10/13 | 48 | 63.05 | 46 | 62.60 | 61.00 | 2 | 8,642 | 0.02% |
|
| 2023/10/12 | 12 | 62.68 | 11 | 62.04 | 61.60 | 1 | 8,163 | 0.01% |
|
| 2023/10/11 | 6 | 61.10 | 7 | 61.50 | 61.70 | -1 | 7,989 | -0.01% |
|
| 2023/10/06 | 8 | 63.59 | 9 | 62.88 | 62.80 | -1 | 7,750 | -0.01% |
|
| 2023/10/05 | 8 | 63.06 | 9 | 62.96 | 63.20 | -1 | 7,560 | -0.01% |
|
| 2023/10/04 | 13 | 62.79 | 12 | 62.78 | 62.70 | 1 | 7,371 | 0.01% |
|
| 2023/10/03 | 24 | 63.38 | 31 | 62.87 | 64.00 | -7 | 7,259 | -0.10% |
|
| 2023/10/02 | 15 | 61.73 | 18 | 61.94 | 62.20 | -3 | 6,918 | -0.04% |
|
| 2023/09/28 | 50 | 59.60 | 86 | 58.83 | 59.00 | -36 | 6,430 | -0.56% |
|
| 2023/09/27 | 7 | 57.73 | 7 | 57.96 | 59.00 | 0 | 6,197 | 0.00% |
|
| 2023/09/26 | 19 | 59.11 | 14 | 58.98 | 58.20 | 5 | 5,998 | 0.08% |
|
| 2023/09/25 | 51 | 59.37 | 44 | 58.55 | 59.40 | 7 | 5,694 | 0.12% |
|
| 2023/09/22 | 52.2 | 57.95 | 21 | 57.25 | 58.50 | 31.2 | 5,150 | 0.61% |
|
| 2023/09/21 | 6 | 54.83 | 13 | 56.07 | 57.30 | -7 | 4,289 | -0.16% |
|
| 2023/09/20 | 10 | 52.34 | 4 | 53.13 | 52.10 | 6 | 3,592 | 0.17% |
|
| 2023/09/19 | 32 | 54.38 | 21 | 54.23 | 53.50 | 11 | 3,384 | 0.32% |
|
| 2023/09/18 | 16 | 54.86 | 12 | 54.31 | 53.80 | 4 | 2,929 | 0.14% |
|
| 2023/09/15 | 7 | 53.10 | 17 | 52.78 | 54.00 | -10 | 2,688 | -0.37% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 48.77 | 51.20 | -3 | 2,219 | -0.14% |
|
| 2023/09/13 | 3 | 46.27 | 0 | 0.00 | 46.80 | 3 | 1,956 | 0.15% |
|
| 2023/09/06 | 1 | 45.00 | 1 | 45.45 | 45.30 | 0 | 1,790 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 42.00 | 43.00 | -2 | 1,722 | -0.12% |
|
| 2023/08/30 | 4 | 41.31 | 2 | 41.38 | 41.25 | 2 | 1,713 | 0.12% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 42.65 | 42.55 | -1 | 1,702 | -0.06% |
|
| 2023/08/18 | 2 | 43.10 | 2 | 42.58 | 42.20 | 0 | 1,695 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 42.60 | 43.15 | -1 | 1,686 | -0.06% |
|
| 2023/08/16 | 1 | 42.35 | 0 | 0.00 | 42.50 | 1 | 1,668 | 0.06% |
|
| 2023/08/15 | 1 | 42.45 | 0 | 0.00 | 42.50 | 1 | 1,650 | 0.06% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 46.20 | 46.50 | -1 | 1,494 | -0.07% |
|
| 2023/07/31 | 1 | 47.60 | 0 | 0.00 | 47.70 | 1 | 1,456 | 0.07% |
|
| 2023/07/27 | 0 | 0.00 | 7 | 48.04 | 48.00 | -7 | 1,329 | -0.53% |
|
| 2023/07/26 | 6 | 53.88 | 7 | 50.69 | 48.00 | -1 | 1,269 | -0.08% |
|
| 2023/07/25 | 7 | 52.21 | 10 | 52.35 | 52.80 | -3 | 1,031 | -0.29% |
|
| 2023/07/24 | 3 | 47.95 | 4.2 | 44.82 | 48.00 | -1.2 | 879 | -0.14% |
|
| 2023/07/21 | 2 | 43.70 | 2 | 43.75 | 44.65 | 0 | 775 | 0.00% |
|
| 2023/07/20 | 1 | 43.30 | 11 | 43.99 | 44.90 | -10 | 701 | -1.42% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 42.56 | 42.00 | -5 | 630 | -0.79% |
|
| 2023/07/17 | 8 | 43.29 | 3 | 44.23 | 44.00 | 5 | 607 | 0.82% |
|
| 2023/07/12 | 2 | 40.75 | 0 | 0.00 | 40.45 | 2 | 546 | 0.37% |
|
| 2023/07/11 | 2 | 41.25 | 0 | 0.00 | 41.20 | 2 | 536 | 0.37% |
|
| 2023/07/10 | 6 | 42.74 | 2 | 42.70 | 42.20 | 4 | 518 | 0.77% |
|
| 2023/07/06 | 2 | 40.85 | 0 | 0.00 | 40.85 | 2 | 424 | 0.47% |
|
| 2023/07/05 | 5 | 41.75 | 1 | 41.25 | 41.40 | 4 | 410 | 0.97% |
|
| 2023/07/03 | 2 | 39.45 | 0 | 0.00 | 39.10 | 2 | 319 | 0.63% |
|
| 2023/06/30 | 1 | 40.00 | 0 | 0.00 | 39.40 | 1 | 311 | 0.32% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 273 | -0.37% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 40.50 | 40.15 | -5 | 228 | -2.19% |
|
| 2023/03/30 | 0 | 40.40 | 0 | 0.00 | 40.30 | 0 | 226 | 0.00% |
|
| 2023/03/21 | 0 | 40.75 | 0 | 0.00 | 40.80 | 0 | 222 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 41.75 | 41.70 | -1 | 220 | -0.45% |
|
| 2023/02/13 | 0 | 41.10 | 0 | 0.00 | 40.60 | 0 | 240 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 41.40 | 41.35 | -1 | 236 | -0.42% |
|
| 2023/02/06 | 1 | 41.50 | 0 | 0.00 | 42.05 | 1 | 227 | 0.44% |
|
| 2023/02/03 | 1 | 40.60 | 0 | 0.00 | 40.10 | 1 | 210 | 0.48% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 40.25 | 40.30 | -2 | 202 | -0.99% |
|
| 2023/01/10 | 2 | 38.00 | 0 | 0.00 | 37.90 | 2 | 203 | 0.98% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 36.00 | 36.45 | 0 | 288 | -0.01% |
|
| 2022/10/26 | 0.1 | 34.60 | 0.1 | 34.70 | 34.50 | 0 | 374 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 35.15 | 35.20 | -0.1 | 373 | -0.02% |
|
| 2022/10/21 | 0.1 | 34.60 | 0 | 0.00 | 34.50 | 0.1 | 373 | 0.01% |
|
| 2022/10/20 | 0.3 | 34.91 | 0.3 | 34.05 | 34.90 | 0 | 372 | -0.01% |
|
| 2022/10/18 | 0 | 0.00 | 0.2 | 36.55 | 36.20 | -0.2 | 361 | -0.05% |
|
| 2022/10/17 | 0.2 | 35.45 | 0 | 0.00 | 36.20 | 0.2 | 361 | 0.05% |
|
| 2022/10/14 | 0.2 | 36.48 | 0.3 | 37.03 | 36.70 | -0.1 | 363 | -0.02% |
|
| 2022/10/13 | 0.4 | 36.67 | 0.3 | 35.40 | 35.45 | 0.1 | 367 | 0.03% |
|
| 2022/10/12 | 0.3 | 37.86 | 0.2 | 37.45 | 37.60 | 0.1 | 363 | 0.03% |
|
| 2022/10/11 | 0.2 | 38.91 | 0.3 | 38.52 | 38.55 | -0.1 | 359 | -0.03% |
|
| 2022/08/29 | 2 | 45.80 | 0 | 0.00 | 45.40 | 2 | 404 | 0.50% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 46.80 | 46.60 | -1 | 377 | -0.26% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 46.75 | 46.60 | -4 | 375 | -1.06% |
|
| 2022/08/22 | 3 | 47.00 | 0 | 0.00 | 47.00 | 3 | 372 | 0.81% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 46.65 | 46.80 | -2 | 363 | -0.55% |
|
| 2022/08/15 | 2 | 45.50 | 0 | 0.00 | 45.45 | 2 | 342 | 0.58% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 46.30 | 45.75 | -1 | 310 | -0.32% |
|
| 2022/08/08 | 2 | 46.60 | 1 | 46.90 | 46.25 | 1 | 286 | 0.35% |
|
| 2022/08/05 | 2 | 43.88 | 0 | 0.00 | 43.75 | 2 | 243 | 0.82% |
|
| 2022/07/28 | 2 | 42.25 | 0 | 0.00 | 41.70 | 2 | 232 | 0.86% |
|
| 2022/07/12 | 0.3 | 39.43 | 0.3 | 39.06 | 38.95 | 0 | 226 | 0.00% |
|
| 2022/07/07 | 0.1 | 39.75 | 0.1 | 40.00 | 40.25 | 0 | 229 | 0.00% |
|
| 2022/07/05 | 0.1 | 40.00 | 0.1 | 40.50 | 40.50 | 0 | 239 | 0.00% |
|
| 2022/07/04 | 0.1 | 39.80 | 0.1 | 40.00 | 39.90 | 0 | 242 | 0.00% |
|
| 2022/07/01 | 0.3 | 40.40 | 0.3 | 40.09 | 39.35 | 0 | 244 | 0.00% |
|
| 2022/06/30 | 0.3 | 41.28 | 0.3 | 40.80 | 41.00 | 0 | 239 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 45.50 | 45.70 | -3 | 220 | -1.36% |
|
| 2022/05/27 | 3 | 43.32 | 0 | 0.00 | 43.20 | 3 | 221 | 1.35% |
|
| 2022/05/16 | 0.1 | 41.60 | 1.1 | 42.29 | 41.70 | -1 | 244 | -0.41% |
|
| 2022/05/12 | 0.3 | 41.87 | 0.3 | 41.73 | 41.50 | 0 | 245 | 0.00% |
|
| 2022/05/11 | 0.1 | 42.27 | 0.1 | 42.65 | 42.30 | 0 | 244 | 0.00% |
|
| 2022/05/10 | 0.2 | 42.14 | 0.2 | 42.00 | 42.85 | 0 | 246 | 0.00% |
|
| 2022/05/09 | 0.2 | 42.72 | 0.2 | 42.80 | 42.55 | 0 | 246 | 0.00% |
|
| 2022/04/28 | 0.1 | 42.80 | 0.1 | 42.70 | 43.20 | 0 | 260 | 0.00% |
|
| 2022/04/27 | 0.3 | 43.00 | 1.3 | 42.57 | 42.40 | -1 | 260 | -0.38% |
|
| 2022/04/26 | 0 | 45.00 | 0 | 0.00 | 44.65 | 0 | 255 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 45.75 | 45.35 | -1 | 261 | -0.38% |
|
| 2022/04/18 | 0.3 | 44.60 | 0.3 | 44.61 | 45.90 | 0 | 265 | 0.01% |
|
| 2022/04/15 | 0.3 | 45.25 | 0.3 | 45.14 | 44.80 | 0 | 257 | 0.00% |
|
| 2022/04/14 | 0.2 | 45.71 | 0.2 | 45.68 | 45.70 | 0 | 260 | 0.00% |
|
| 2022/04/13 | 0.1 | 45.90 | 0.1 | 45.95 | 45.90 | 0 | 261 | -0.01% |
|
| 2022/04/12 | 0.3 | 46.04 | 0.3 | 46.06 | 45.65 | 0 | 263 | 0.00% |
|
| 2022/04/11 | 0.3 | 47.70 | 0.3 | 47.34 | 46.60 | 0 | 262 | 0.01% |
|
| 2022/04/08 | 0.1 | 48.20 | 0.1 | 48.20 | 48.15 | 0 | 257 | 0.00% |
|
| 2022/03/16 | 0.1 | 48.00 | 0.1 | 48.00 | 48.25 | 0 | 265 | 0.00% |
|
| 2022/03/15 | 0.3 | 48.38 | 0.3 | 48.10 | 47.85 | 0 | 266 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 48.70 | 48.55 | -1 | 265 | -0.38% |
|
| 2022/03/08 | 0.1 | 49.00 | 0.1 | 48.55 | 48.20 | 0 | 270 | 0.00% |
|
| 2022/01/14 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 451 | 0.22% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 56.50 | 56.30 | -1 | 449 | -0.22% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 442 | -0.23% |
|
| 2021/12/28 | 1 | 55.60 | 0 | 0.00 | 55.70 | 1 | 445 | 0.22% |
|
| 2021/12/27 | 1 | 55.50 | 0 | 0.00 | 55.70 | 1 | 450 | 0.22% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 56.30 | 56.50 | -1 | 456 | -0.22% |
|
| 2021/11/30 | 0 | 0.00 | 0 | 57.30 | 57.20 | 0 | 460 | -0.01% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 437 | -0.23% |
|
| 2021/11/17 | 1 | 59.90 | 0 | 0.00 | 59.10 | 1 | 434 | 0.23% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 56.40 | 57.50 | -2 | 443 | -0.45% |
|
| 2021/11/05 | 2 | 60.30 | 5 | 60.44 | 60.00 | -3 | 423 | -0.71% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 55.90 | 56.20 | -3 | 390 | -0.77% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 55.60 | 55.80 | -2 | 400 | -0.50% |
|
| 2021/09/27 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 701 | 0.14% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 54.30 | 55.30 | -3 | 746 | -0.40% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 57.20 | 55.80 | -1 | 739 | -0.14% |
|
| 2021/08/10 | 0 | 0.00 | 10 | 58.10 | 58.10 | -10 | 763 | -1.31% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 61.60 | 61.30 | -1 | 801 | -0.12% |
|
| 2021/08/04 | 1.5 | 61.94 | 0 | 0.00 | 61.80 | 1.5 | 841 | 0.17% |
|
| 2021/08/03 | 1.2 | 61.30 | 0 | 0.00 | 61.40 | 1.2 | 862 | 0.14% |
|
| 2021/07/30 | 6 | 61.42 | 0 | 0.00 | 61.00 | 6 | 851 | 0.70% |
|
| 2021/07/28 | 6 | 60.78 | 1 | 60.80 | 60.90 | 5 | 849 | 0.59% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 853 | -0.12% |
|
| 2021/07/23 | 1 | 61.00 | 1 | 60.60 | 60.60 | 0 | 839 | 0.00% |
|
| 2021/07/22 | 4 | 62.28 | 3 | 63.10 | 61.70 | 1 | 824 | 0.12% |
|
| 2021/07/20 | 1 | 58.80 | 0 | 0.00 | 58.30 | 1 | 758 | 0.13% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 59.90 | 59.80 | -1 | 757 | -0.13% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 60.10 | 60.00 | -1 | 777 | -0.13% |
|
| 2021/07/15 | 2 | 59.50 | 0 | 0.00 | 59.60 | 2 | 779 | 0.26% |
|
| 2021/07/13 | 3 | 59.20 | 5 | 59.52 | 58.90 | -2 | 771 | -0.26% |
|
| 2021/07/12 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 733 | 0.14% |
|
| 2021/07/08 | 1 | 56.50 | 1 | 56.60 | 56.50 | 0 | 760 | 0.00% |
|
| 2021/06/21 | 2 | 57.80 | 0 | 0.00 | 57.00 | 2 | 969 | 0.21% |
|
| 2021/06/10 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 998 | 0.10% |
|
| 2021/06/09 | 0 | 0.00 | 4 | 57.20 | 57.20 | -4 | 1,002 | -0.40% |
|
| 2021/06/02 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 1,041 | 0.10% |
|
| 2021/05/24 | 1 | 53.50 | 0 | 0.00 | 55.30 | 1 | 1,060 | 0.09% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 52.80 | 52.80 | -2 | 1,079 | -0.19% |
|
| 2021/05/17 | 2.3 | 48.51 | 2.3 | 48.63 | 48.05 | 0 | 1,072 | 0.00% |
|
| 2021/05/14 | 2 | 52.75 | 0 | 0.00 | 52.60 | 2 | 1,047 | 0.19% |
|
| 2021/05/13 | 0.3 | 50.24 | 6.2 | 52.19 | 52.40 | -6 | 1,042 | -0.57% |
|
| 2021/05/12 | 5 | 54.10 | 0 | 0.00 | 51.60 | 5 | 1,027 | 0.49% |
|
| 2021/05/10 | 1 | 61.00 | 4 | 60.75 | 60.60 | -3 | 975 | -0.31% |
|
| 2021/05/03 | 1 | 61.90 | 0 | 0.00 | 61.20 | 1 | 999 | 0.10% |
|
| 2021/04/21 | 0 | 0.00 | 1.8 | 67.31 | 67.30 | -1.8 | 1,163 | -0.15% |
|
| 2021/04/19 | 1 | 68.00 | 1 | 67.60 | 67.40 | 0 | 1,192 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 66.40 | 67.00 | -2 | 1,199 | -0.17% |
|
| 2021/04/14 | 0 | 66.17 | 1 | 65.10 | 66.30 | -1 | 1,202 | -0.08% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 67.93 | 67.50 | -3 | 1,221 | -0.25% |
|
| 2021/04/09 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 1,203 | 0.08% |
|
| 2021/03/31 | 0 | 0.00 | 11 | 65.75 | 66.00 | -11 | 1,187 | -0.93% |
|
| 2021/03/26 | 1 | 64.10 | 0 | 0.00 | 64.20 | 1 | 1,183 | 0.08% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 1,203 | -0.08% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 64.30 | 63.80 | -2 | 1,223 | -0.16% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 65.87 | 65.40 | -3 | 1,410 | -0.21% |
|
| 2021/03/10 | 10 | 64.60 | 0 | 0.00 | 64.80 | 10 | 1,670 | 0.60% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 63.30 | 62.90 | -1 | 1,935 | -0.05% |
|
| 2021/03/03 | 1 | 62.50 | 0 | 0.00 | 62.90 | 1 | 2,004 | 0.05% |
|
| 2021/02/19 | 0 | 64.20 | 0 | 0.00 | 64.60 | 0 | 2,072 | 0.00% |
|
| 2021/02/05 | 1 | 60.50 | 1 | 60.10 | 60.10 | 0 | 2,091 | 0.00% |
|
| 2021/02/01 | 2 | 59.70 | 0 | 0.00 | 59.80 | 2 | 2,228 | 0.09% |
|
| 2021/01/29 | 1 | 61.90 | 0 | 0.00 | 60.50 | 1 | 2,249 | 0.04% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 2,266 | -0.04% |
|
| 2021/01/26 | 2 | 63.45 | 0 | 0.00 | 63.20 | 2 | 2,273 | 0.09% |
|
| 2021/01/25 | 1 | 63.00 | 1 | 63.10 | 63.20 | 0 | 2,267 | 0.00% |
|
| 2021/01/22 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 2,266 | 0.04% |
|
| 2021/01/20 | 1 | 64.10 | 2.7 | 64.08 | 63.80 | -1.7 | 2,256 | -0.08% |
|
| 2021/01/19 | 3 | 67.90 | 2 | 68.25 | 67.40 | 1 | 2,209 | 0.05% |
|
| 2021/01/18 | 1 | 67.90 | 0 | 0.00 | 67.70 | 1 | 2,223 | 0.04% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 69.75 | 69.10 | -2 | 2,205 | -0.09% |
|
| 2021/01/14 | 7 | 69.71 | 0 | 0.00 | 69.20 | 7 | 2,162 | 0.32% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 68.80 | 69.10 | -2 | 2,113 | -0.09% |
|
| 2021/01/12 | 1 | 68.90 | 1 | 67.00 | 67.00 | 0 | 2,090 | 0.00% |
|
| 2021/01/11 | 1 | 68.90 | 1 | 68.70 | 68.70 | 0 | 2,079 | 0.00% |
|
| 2021/01/08 | 3 | 67.70 | 3 | 67.80 | 67.90 | 0 | 2,109 | 0.00% |
|
| 2021/01/07 | 1 | 69.00 | 2 | 68.10 | 68.10 | -1 | 2,131 | -0.05% |
|
| 2021/01/04 | 2 | 69.70 | 0 | 0.00 | 70.50 | 2 | 2,072 | 0.10% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 69.70 | 69.60 | -1 | 2,061 | -0.05% |
|
| 2020/12/29 | 4 | 71.08 | 4 | 71.45 | 70.30 | 0 | 2,046 | 0.00% |
|
| 2020/12/25 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 1,992 | 0.05% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 68.90 | 68.70 | -1 | 1,969 | -0.05% |
|
| 2020/12/23 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 1,970 | 0.05% |
|
| 2020/12/22 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 1,984 | 0.05% |
|
| 2020/12/21 | 3 | 69.27 | 0 | 0.00 | 69.00 | 3 | 1,974 | 0.15% |
|
| 2020/12/18 | 2 | 70.95 | 0 | 0.00 | 70.40 | 2 | 1,957 | 0.10% |
|
| 2020/12/17 | 2 | 70.95 | 0 | 0.00 | 70.20 | 2 | 1,941 | 0.10% |
|
| 2020/12/16 | 3 | 69.53 | 0 | 0.00 | 70.60 | 3 | 1,879 | 0.16% |
|
| 2020/12/15 | 0 | 0.00 | 11 | 67.02 | 67.00 | -11 | 1,828 | -0.60% |
|
| 2020/12/11 | 2 | 68.70 | 1 | 68.20 | 68.60 | 1 | 1,823 | 0.05% |
|
| 2020/12/10 | 1 | 71.30 | 0 | 0.00 | 70.40 | 1 | 1,788 | 0.06% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 72.80 | 72.30 | -2 | 1,749 | -0.11% |
|
| 2020/12/08 | 6 | 72.42 | 0 | 0.00 | 72.00 | 6 | 1,701 | 0.35% |
|
| 2020/12/07 | 1 | 72.70 | 0 | 0.00 | 71.60 | 1 | 1,676 | 0.06% |
|
| 2020/12/04 | 13 | 73.53 | 0 | 0.00 | 73.40 | 13 | 1,624 | 0.80% |
|
| 2020/12/03 | 1 | 72.90 | 9 | 74.36 | 73.00 | -8 | 1,554 | -0.51% |
|
| 2020/12/02 | 1 | 70.40 | 0 | 0.00 | 70.30 | 1 | 1,299 | 0.08% |
|
| 2020/11/26 | 1 | 68.20 | 1 | 68.00 | 68.20 | 0 | 1,282 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 1.1 | 67.92 | 66.90 | -1.1 | 1,290 | -0.09% |
|
| 2020/11/23 | 0 | 0.00 | 0.1 | 69.10 | 69.10 | -0.1 | 1,354 | -0.01% |
|
| 2020/11/18 | 0 | 0.00 | 0 | 68.80 | 68.50 | 0 | 1,396 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 68.90 | 68.00 | -1 | 1,424 | -0.07% |
|
| 2020/11/16 | 0 | 0.00 | 4 | 68.10 | 67.70 | -4 | 1,537 | -0.26% |
|
| 2020/11/12 | 1 | 68.30 | 1.2 | 69.19 | 68.20 | -0.2 | 1,603 | -0.01% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 69.50 | 68.90 | -3 | 1,628 | -0.18% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 66.80 | 67.10 | -3 | 1,683 | -0.18% |
|
| 2020/11/09 | 2 | 67.30 | 0 | 0.00 | 67.50 | 2 | 1,852 | 0.11% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 67.50 | 66.60 | -1 | 1,846 | -0.05% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 1,874 | -0.05% |
|
| 2020/10/30 | 0.6 | 64.57 | 0 | 0.00 | 63.30 | 0.6 | 1,894 | 0.03% |
|
| 2020/10/29 | 1 | 63.40 | 0 | 0.00 | 63.50 | 1 | 1,918 | 0.05% |
|
| 2020/10/26 | 3 | 66.83 | 0 | 0.00 | 66.60 | 3 | 1,968 | 0.15% |
|
| 2020/10/22 | 1 | 65.70 | 3 | 65.90 | 65.10 | -2 | 2,017 | -0.10% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 66.70 | 66.20 | -1 | 2,056 | -0.05% |
|
| 2020/10/20 | 2 | 65.50 | 0 | 0.00 | 65.00 | 2 | 2,105 | 0.09% |
|
| 2020/10/15 | 2 | 66.80 | 0 | 0.00 | 66.80 | 2 | 2,187 | 0.09% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 64.50 | 64.70 | -1 | 2,235 | -0.04% |
|
| 2020/10/07 | 1 | 64.50 | 0 | 0.00 | 64.40 | 1 | 2,461 | 0.04% |
|
| 2020/09/30 | 0.1 | 63.00 | 0 | 0.00 | 63.20 | 0.1 | 2,818 | 0.00% |
|
| 2020/09/25 | 2 | 63.30 | 0 | 0.00 | 61.20 | 2 | 3,521 | 0.06% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 65.50 | 65.00 | -2 | 3,972 | -0.05% |
|
| 2020/09/17 | 3 | 66.40 | 0 | 0.00 | 66.00 | 3 | 4,156 | 0.07% |
|
| 2020/09/15 | 2 | 65.40 | 0 | 0.00 | 65.20 | 2 | 4,262 | 0.05% |
|
| 2020/09/11 | 0 | 0.00 | 0.1 | 63.90 | 63.90 | -0.1 | 4,523 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 64.80 | 64.70 | -1 | 4,766 | -0.02% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 4,783 | -0.02% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 64.90 | 64.30 | -1 | 4,972 | -0.02% |
|
| 2020/09/02 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 5,011 | 0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 64.20 | 63.80 | -1 | 5,165 | -0.02% |
|
| 2020/08/27 | 2 | 65.50 | 0 | 0.00 | 64.90 | 2 | 5,169 | 0.04% |
|
| 2020/08/26 | 0.1 | 66.90 | 0 | 0.00 | 66.90 | 0.1 | 5,183 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 66.80 | 65.90 | -1 | 5,215 | -0.02% |
|
| 2020/08/20 | 3 | 62.17 | 6 | 62.27 | 61.20 | -3 | 5,211 | -0.06% |
|
| 2020/08/18 | 1 | 70.30 | 0 | 0.00 | 69.70 | 1 | 5,078 | 0.02% |
|
| 2020/08/17 | 2 | 71.20 | 1 | 71.30 | 70.60 | 1 | 5,078 | 0.02% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 5,084 | -0.02% |
|
| 2020/08/13 | 8 | 75.08 | 7 | 74.11 | 75.20 | 1 | 4,989 | 0.02% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 69.20 | 71.30 | -5 | 4,852 | -0.10% |
|
| 2020/08/10 | 1 | 72.70 | 0 | 0.00 | 71.90 | 1 | 4,986 | 0.02% |
|
| 2020/08/03 | 1 | 71.00 | 1 | 71.20 | 70.30 | 0 | 5,360 | 0.00% |
|
| 2020/07/31 | 0.2 | 70.00 | 0 | 0.00 | 69.90 | 0.2 | 5,385 | 0.00% |
|
| 2020/07/30 | 4 | 69.30 | 0 | 0.00 | 69.90 | 4 | 5,416 | 0.07% |
|
| 2020/07/28 | 3 | 68.27 | 1 | 70.00 | 67.60 | 2 | 5,573 | 0.04% |
|
| 2020/07/27 | 1 | 69.70 | 6 | 69.30 | 68.90 | -5 | 5,588 | -0.09% |
|
| 2020/07/24 | 4 | 73.40 | 2 | 71.40 | 71.10 | 2 | 5,618 | 0.04% |
|
| 2020/07/23 | 2 | 73.70 | 0 | 0.00 | 74.00 | 2 | 5,621 | 0.04% |
|
| 2020/07/21 | 4 | 72.88 | 2 | 73.20 | 72.80 | 2 | 5,654 | 0.04% |
|
| 2020/07/17 | 2 | 71.80 | 1 | 71.60 | 71.40 | 1 | 5,816 | 0.02% |
|
| 2020/07/16 | 16 | 72.21 | 15 | 72.00 | 72.50 | 1 | 5,841 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 72.25 | 72.50 | -4 | 5,855 | -0.07% |
|
| 2020/07/13 | 6 | 79.03 | 5.3 | 78.59 | 78.60 | 0.7 | 6,048 | 0.01% |
|
| 2020/07/10 | 6 | 78.28 | 0 | 0.00 | 77.20 | 6 | 6,034 | 0.10% |
|
| 2020/07/09 | 7 | 81.03 | 1 | 80.30 | 80.10 | 6 | 6,001 | 0.10% |
|
| 2020/07/08 | 10 | 81.90 | 11 | 82.55 | 82.20 | -1 | 5,996 | -0.02% |
|
| 2020/07/07 | 15 | 82.28 | 4 | 81.65 | 81.50 | 11 | 5,897 | 0.19% |
|
| 2020/07/06 | 2 | 79.60 | 5 | 81.64 | 83.90 | -3 | 5,641 | -0.05% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 76.50 | 76.30 | -2 | 5,491 | -0.04% |
|
| 2020/07/02 | 2 | 75.60 | 4 | 75.83 | 75.40 | -2 | 5,479 | -0.04% |
|
| 2020/07/01 | 3 | 74.00 | 2 | 74.40 | 74.00 | 1 | 5,378 | 0.02% |
|
| 2020/06/30 | 0 | 0.00 | 23 | 74.80 | 74.80 | -23 | 5,415 | -0.42% |
|
| 2020/06/29 | 6 | 73.47 | 0 | 0.00 | 73.50 | 6 | 5,400 | 0.11% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 5,324 | -0.02% |
|
| 2020/06/22 | 6 | 71.73 | 1.2 | 72.33 | 71.50 | 4.8 | 5,314 | 0.09% |
|
| 2020/06/19 | 4 | 72.88 | 1 | 72.90 | 71.50 | 3 | 5,331 | 0.06% |
|
| 2020/06/18 | 3 | 72.20 | 7 | 71.16 | 72.50 | -4 | 5,214 | -0.08% |
|
| 2020/06/17 | 46 | 71.19 | 40 | 71.50 | 71.20 | 6 | 5,145 | 0.12% |
|
| 2020/06/16 | 3 | 70.70 | 3 | 70.40 | 71.30 | 0 | 5,094 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 17 | 68.64 | 67.30 | -17 | 5,140 | -0.33% |
|
| 2020/06/12 | 2 | 68.10 | 1 | 69.20 | 69.20 | 1 | 5,227 | 0.02% |
|
| 2020/06/11 | 7 | 69.89 | 4 | 68.98 | 68.50 | 3 | 5,304 | 0.06% |
|
| 2020/06/10 | 22 | 71.00 | 26 | 71.22 | 71.90 | -4 | 5,330 | -0.08% |
|
| 2020/06/09 | 2 | 68.70 | 0 | 0.00 | 68.70 | 2 | 5,383 | 0.04% |
|
| 2020/06/08 | 1 | 70.00 | 5 | 70.08 | 70.00 | -4 | 5,480 | -0.07% |
|
| 2020/06/05 | 16 | 70.56 | 2 | 70.95 | 70.00 | 14 | 5,555 | 0.25% |
|
| 2020/06/04 | 1 | 68.90 | 3 | 68.60 | 68.60 | -2 | 5,546 | -0.04% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 68.20 | 68.30 | -1 | 5,647 | -0.02% |
|
| 2020/06/02 | 2 | 68.40 | 1 | 68.20 | 68.10 | 1 | 5,711 | 0.02% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 66.80 | 67.40 | -3 | 5,862 | -0.05% |
|
| 2020/05/25 | 3 | 61.90 | 0 | 0.00 | 63.80 | 3 | 6,615 | 0.05% |
|
| 2020/05/18 | 1 | 63.60 | 0 | 0.00 | 62.20 | 1 | 7,510 | 0.01% |
|
| 2020/05/12 | 1 | 71.80 | 0 | 0.00 | 71.90 | 1 | 7,946 | 0.01% |
|
| 2020/05/11 | 1 | 69.40 | 3 | 70.47 | 73.30 | -2 | 7,894 | -0.03% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 69.40 | 69.00 | -1 | 7,743 | -0.01% |
|
| 2020/05/06 | 5 | 68.58 | 1 | 68.40 | 67.90 | 4 | 7,728 | 0.05% |
|
| 2020/05/04 | 3 | 68.33 | 0 | 0.00 | 68.10 | 3 | 7,737 | 0.04% |
|
| 2020/04/30 | 1 | 71.80 | 0 | 71.00 | 71.00 | 1 | 7,680 | 0.01% |
|
| 2020/04/29 | 31 | 72.34 | 30 | 72.00 | 72.00 | 1 | 7,698 | 0.01% |
|
| 2020/04/28 | 12 | 72.78 | 10 | 72.56 | 72.30 | 2 | 7,710 | 0.03% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 71.30 | 71.20 | -2 | 7,856 | -0.03% |
|
| 2020/04/23 | 3 | 70.20 | 3 | 72.90 | 70.20 | 0 | 7,850 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 69.00 | 69.40 | -1 | 7,763 | -0.01% |
|
| 2020/04/21 | 7 | 69.06 | 1 | 68.40 | 68.10 | 6 | 7,985 | 0.08% |
|
| 2020/04/17 | 0 | 0.00 | 12 | 70.59 | 68.10 | -12 | 8,227 | -0.15% |
|
| 2020/04/16 | 11 | 69.35 | 7 | 69.89 | 69.10 | 4 | 8,160 | 0.05% |
|
| 2020/04/15 | 0 | 0.00 | 8 | 67.84 | 67.40 | -8 | 8,081 | -0.10% |
|
| 2020/04/14 | 5 | 68.74 | 6 | 68.18 | 67.50 | -1 | 8,076 | -0.01% |
|
| 2020/04/13 | 1 | 66.50 | 1 | 67.50 | 67.80 | 0 | 8,094 | 0.00% |
|
| 2020/04/10 | 5 | 64.82 | 2 | 65.30 | 65.40 | 3 | 8,213 | 0.04% |
|
| 2020/04/09 | 5 | 65.70 | 6 | 64.88 | 64.40 | -1 | 8,328 | -0.01% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 65.20 | 64.50 | -2 | 8,414 | -0.02% |
|
| 2020/04/07 | 5 | 64.18 | 0 | 0.00 | 63.80 | 5 | 8,783 | 0.06% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 61.70 | 62.00 | -2 | 9,005 | -0.02% |
|
| 2020/04/01 | 24 | 61.44 | 22 | 60.16 | 60.70 | 2 | 9,039 | 0.02% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 58.97 | 60.90 | -3 | 9,006 | -0.03% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 57.10 | 58.10 | -3 | 8,929 | -0.03% |
|
| 2020/03/27 | 3 | 59.10 | 6 | 58.70 | 58.20 | -3 | 8,942 | -0.03% |
|
| 2020/03/26 | 1 | 58.50 | 2 | 58.45 | 59.60 | -1 | 8,910 | -0.01% |
|
| 2020/03/25 | 8 | 59.79 | 8 | 58.83 | 58.80 | 0 | 8,919 | 0.00% |
|
| 2020/03/24 | 10 | 58.54 | 4 | 57.98 | 58.10 | 6 | 8,843 | 0.07% |
|
| 2020/03/23 | 2 | 55.35 | 1 | 55.40 | 54.90 | 1 | 8,788 | 0.01% |
|
| 2020/03/20 | 1 | 57.40 | 2 | 56.30 | 57.50 | -1 | 8,748 | -0.01% |
|
| 2020/03/19 | 3 | 55.10 | 1 | 52.50 | 52.30 | 2 | 8,671 | 0.02% |
|
| 2020/03/18 | 9 | 60.46 | 5 | 60.96 | 57.70 | 4 | 8,507 | 0.05% |
|
| 2020/03/17 | 9 | 59.78 | 3 | 60.47 | 60.30 | 6 | 8,400 | 0.07% |
|
| 2020/03/16 | 8 | 61.11 | 2 | 63.15 | 59.00 | 6 | 8,292 | 0.07% |
|
| 2020/03/13 | 4 | 60.68 | 1 | 59.50 | 62.50 | 3 | 8,181 | 0.04% |
|
| 2020/03/12 | 4 | 68.48 | 2 | 65.00 | 65.10 | 2 | 8,027 | 0.02% |
|
| 2020/03/11 | 3 | 71.77 | 0 | 0.00 | 71.80 | 3 | 7,874 | 0.04% |
|
| 2020/03/10 | 1 | 73.50 | 6 | 74.93 | 75.50 | -5 | 7,745 | -0.06% |
|
| 2020/03/09 | 4 | 74.65 | 0 | 0.00 | 73.50 | 4 | 7,615 | 0.05% |
|
| 2020/03/05 | 5 | 79.36 | 4 | 79.40 | 78.80 | 1 | 7,385 | 0.01% |
|
| 2020/03/04 | 3 | 76.17 | 6 | 76.57 | 78.00 | -3 | 7,171 | -0.04% |
|
| 2020/03/03 | 12 | 77.35 | 8 | 77.81 | 77.50 | 4 | 7,036 | 0.06% |
|
| 2020/03/02 | 2 | 72.20 | 4 | 72.78 | 74.80 | -2 | 6,694 | -0.03% |
|
| 2020/02/27 | 1 | 73.00 | 3 | 71.80 | 70.20 | -2 | 6,501 | -0.03% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 74.60 | 73.60 | -1 | 6,356 | -0.02% |
|
| 2020/02/25 | 3 | 73.80 | 8.2 | 73.48 | 74.00 | -5.2 | 6,251 | -0.08% |
|
| 2020/02/24 | 8 | 76.25 | 2 | 76.00 | 74.30 | 6 | 6,126 | 0.10% |
|
| 2020/02/21 | 2 | 75.35 | 3 | 75.30 | 75.00 | -1 | 5,938 | -0.02% |
|
| 2020/02/20 | 10 | 75.17 | 6 | 74.70 | 74.60 | 4 | 5,748 | 0.07% |
|
| 2020/02/19 | 6.4 | 74.34 | 12 | 74.74 | 75.50 | -5.6 | 5,561 | -0.10% |
|
| 2020/02/18 | 1 | 72.10 | 3 | 71.90 | 70.80 | -2 | 5,160 | -0.04% |
|
| 2020/02/17 | 4 | 72.20 | 0 | 0.00 | 72.00 | 4 | 5,092 | 0.08% |
|
| 2020/02/14 | 1 | 69.70 | 4 | 69.55 | 72.00 | -3 | 4,891 | -0.06% |
|
| 2020/02/13 | 13 | 69.16 | 19 | 70.02 | 68.00 | -6 | 4,680 | -0.13% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 65.00 | 66.40 | -1 | 4,433 | -0.02% |
|
| 2020/02/11 | 1 | 62.80 | 1 | 63.00 | 63.20 | 0 | 4,358 | 0.00% |
|
| 2020/02/10 | 2 | 61.70 | 0 | 0.00 | 61.70 | 2 | 4,343 | 0.05% |
|
| 2020/02/07 | 3 | 63.77 | 5 | 63.60 | 63.30 | -2 | 4,324 | -0.05% |
|
| 2020/02/06 | 5 | 64.52 | 1 | 64.00 | 64.70 | 4 | 4,301 | 0.09% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 62.90 | 62.40 | -2 | 4,230 | -0.05% |
|
| 2020/02/04 | 1 | 62.60 | 0 | 0.00 | 63.90 | 1 | 4,208 | 0.02% |
|
| 2020/02/03 | 2 | 61.30 | 1 | 59.70 | 61.60 | 1 | 4,152 | 0.02% |
|
| 2020/01/31 | 2 | 65.70 | 0 | 0.00 | 64.00 | 2 | 4,069 | 0.05% |
|
| 2020/01/30 | 6 | 65.50 | 5 | 65.64 | 65.00 | 1 | 4,001 | 0.02% |
|
| 2020/01/20 | 8 | 72.10 | 12 | 72.39 | 72.20 | -4 | 3,925 | -0.10% |
|
| 2020/01/16 | 6 | 70.75 | 3 | 70.73 | 70.00 | 3 | 3,716 | 0.08% |
|
| 2020/01/15 | 8 | 71.71 | 22 | 71.56 | 71.20 | -14 | 3,655 | -0.38% |
|
| 2020/01/14 | 5 | 70.34 | 15 | 70.41 | 70.30 | -10 | 3,367 | -0.30% |
|
| 2020/01/13 | 1 | 64.50 | 0 | 0.00 | 65.90 | 1 | 3,023 | 0.03% |
|
| 2020/01/09 | 1 | 66.70 | 4 | 66.63 | 66.50 | -3 | 2,937 | -0.10% |
|
| 2020/01/08 | 3 | 64.60 | 1 | 64.50 | 64.00 | 2 | 2,791 | 0.07% |
|
| 2020/01/07 | 2 | 65.35 | 0 | 0.00 | 64.70 | 2 | 2,713 | 0.07% |
|
| 2020/01/06 | 11 | 67.15 | 12 | 69.03 | 66.50 | -1 | 2,594 | -0.04% |
|
| 2020/01/03 | 1 | 66.10 | 6 | 67.47 | 67.70 | -5 | 2,359 | -0.21% |
|
| 2020/01/02 | 6 | 68.15 | 8 | 67.95 | 67.70 | -2 | 2,208 | -0.09% |
|
| 2019/12/31 | 8 | 65.78 | 6 | 66.90 | 67.50 | 2 | 2,030 | 0.10% |
|
| 2019/12/30 | 2 | 63.65 | 39 | 64.81 | 65.30 | -37 | 1,599 | -2.31% |
|
| 2019/12/27 | 1 | 59.20 | 5 | 59.10 | 59.40 | -4 | 1,265 | -0.32% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 58.44 | 58.30 | -5 | 1,184 | -0.42% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 57.07 | 57.00 | -3 | 1,094 | -0.27% |
|
| 2019/12/23 | 3 | 56.10 | 1 | 56.20 | 56.40 | 2 | 1,061 | 0.19% |
|
| 2019/12/20 | 1 | 56.50 | 1 | 56.00 | 56.10 | 0 | 1,028 | 0.00% |
|
| 2019/12/19 | 2 | 54.40 | 0 | 0.00 | 54.10 | 2 | 968 | 0.21% |
|
| 2019/12/18 | 1 | 53.50 | 0 | 0.00 | 53.90 | 1 | 970 | 0.10% |
|
| 2019/12/16 | 2 | 53.40 | 2 | 53.30 | 53.40 | 0 | 986 | 0.00% |
|
| 2019/12/11 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 986 | 0.10% |
|
| 2019/12/10 | 2 | 53.50 | 1 | 53.30 | 53.30 | 1 | 983 | 0.10% |
|
| 2019/12/02 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 1,268 | 0.08% |
|
| 2019/11/27 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 1,318 | 0.08% |
|
| 2019/11/15 | 3 | 51.67 | 0 | 0.00 | 51.50 | 3 | 1,565 | 0.19% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 1,572 | -0.06% |
|
| 2019/11/12 | 1 | 51.90 | 0 | 0.00 | 52.20 | 1 | 1,543 | 0.06% |
|
| 2019/11/11 | 1 | 52.20 | 2 | 52.85 | 52.00 | -1 | 1,535 | -0.07% |
|
| 2019/11/06 | 1 | 56.40 | 0 | 0.00 | 55.80 | 1 | 1,513 | 0.07% |
|
| 2019/11/04 | 9.1 | 56.99 | 9 | 58.06 | 57.00 | 0.1 | 1,509 | 0.01% |
|
| 2019/10/30 | 1 | 56.70 | 0 | 0.00 | 56.30 | 1 | 1,495 | 0.07% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 56.32 | 57.30 | -5 | 1,487 | -0.34% |
|
| 2019/10/25 | 1 | 55.70 | 0 | 0.00 | 55.80 | 1 | 1,470 | 0.07% |
|
| 2019/10/22 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 1,499 | 0.07% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 53.77 | 53.80 | -3 | 1,547 | -0.19% |
|
| 2019/10/18 | 2 | 54.40 | 0 | 0.00 | 54.10 | 2 | 1,562 | 0.13% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 54.70 | 54.90 | -1 | 1,559 | -0.06% |
|
| 2019/10/09 | 2 | 52.70 | 0 | 0.00 | 52.80 | 2 | 1,659 | 0.12% |
|
| 2019/10/08 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 1,670 | 0.06% |
|
| 2019/10/04 | 2 | 55.00 | 0 | 0.00 | 54.70 | 2 | 1,696 | 0.12% |
|
| 2019/10/03 | 1 | 54.90 | 0 | 0.00 | 54.80 | 1 | 1,726 | 0.06% |
|
| 2019/10/01 | 2 | 55.70 | 0 | 0.00 | 55.70 | 2 | 1,755 | 0.11% |
|
| 2019/09/26 | 20 | 56.80 | 0 | 0.00 | 56.70 | 20 | 1,917 | 1.04% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 57.70 | 57.70 | -3 | 1,995 | -0.15% |
|
| 2019/09/20 | 3 | 58.00 | 1 | 58.20 | 58.20 | 2 | 2,026 | 0.10% |
|
| 2019/09/10 | 1 | 57.10 | 1 | 57.00 | 57.00 | 0 | 2,140 | 0.00% |
|
| 2019/09/09 | 4 | 58.20 | 1 | 57.70 | 57.50 | 3 | 2,130 | 0.14% |
|
| 2019/09/06 | 12 | 59.73 | 11 | 60.55 | 59.60 | 1 | 2,118 | 0.05% |
|
| 2019/09/05 | 3 | 58.70 | 3 | 59.30 | 59.80 | 0 | 2,017 | 0.00% |
|
| 2019/09/04 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 1,990 | 0.05% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 57.50 | 57.50 | -2 | 1,983 | -0.10% |
|
| 2019/08/30 | 1 | 57.00 | 2 | 56.90 | 57.20 | -1 | 1,998 | -0.05% |
|
| 2019/08/26 | 1 | 56.50 | 0 | 0.00 | 56.00 | 1 | 2,074 | 0.05% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 57.90 | 58.40 | -1 | 2,051 | -0.05% |
|
| 2019/08/22 | 5 | 57.90 | 2 | 58.70 | 58.10 | 3 | 2,022 | 0.15% |
|
| 2019/08/21 | 1 | 56.30 | 1 | 57.40 | 58.40 | 0 | 1,951 | 0.00% |
|
| 2019/08/16 | 1 | 54.80 | 1 | 54.70 | 54.80 | 0 | 1,873 | 0.00% |
|
| 2019/08/15 | 3 | 54.27 | 3 | 54.17 | 54.30 | 0 | 1,883 | 0.00% |
|
| 2019/08/13 | 1 | 55.00 | 1 | 54.30 | 54.50 | 0 | 1,892 | 0.00% |
|
| 2019/08/12 | 1 | 53.70 | 0 | 0.00 | 54.30 | 1 | 1,892 | 0.05% |
|
| 2019/08/08 | 1 | 52.50 | 0 | 0.00 | 52.80 | 1 | 1,899 | 0.05% |
|
| 2019/08/07 | 2 | 52.70 | 1 | 52.40 | 51.70 | 1 | 1,907 | 0.05% |
|
| 2019/08/06 | 4 | 52.20 | 10 | 50.89 | 53.20 | -6 | 1,905 | -0.31% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 55.20 | 54.80 | -1 | 1,914 | -0.05% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 56.90 | 56.70 | -1 | 1,918 | -0.05% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 55.90 | 56.30 | -1 | 1,923 | -0.05% |
|
| 2019/07/30 | 1 | 56.10 | 0 | 0.00 | 55.80 | 1 | 1,925 | 0.05% |
|
| 2019/07/26 | 1 | 58.00 | 3 | 58.23 | 57.90 | -2 | 1,915 | -0.10% |
|
| 2019/07/25 | 1 | 58.10 | 0 | 0.00 | 58.80 | 1 | 1,913 | 0.05% |
|
| 2019/07/24 | 11 | 58.63 | 8 | 59.20 | 58.60 | 3 | 1,900 | 0.16% |
|
| 2019/07/23 | 4 | 57.43 | 0 | 0.00 | 58.20 | 4 | 1,878 | 0.21% |
|
| 2019/07/22 | 4 | 55.78 | 0 | 0.00 | 56.20 | 4 | 1,842 | 0.22% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 55.95 | 55.20 | -2 | 1,832 | -0.11% |
|
| 2019/07/16 | 4 | 56.90 | 2 | 57.50 | 56.80 | 2 | 1,890 | 0.11% |
|
| 2019/07/15 | 1 | 59.90 | 1 | 59.70 | 59.80 | 0 | 1,844 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 59.00 | 59.10 | -1 | 1,791 | -0.06% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 59.10 | 58.80 | -2 | 1,779 | -0.11% |
|
| 2019/07/10 | 1 | 58.90 | 0 | 0.00 | 58.60 | 1 | 1,776 | 0.06% |
|
| 2019/07/09 | 2 | 57.90 | 4 | 58.48 | 57.50 | -2 | 1,762 | -0.11% |
|
| 2019/07/08 | 3 | 59.50 | 0 | 0.00 | 59.50 | 3 | 1,740 | 0.17% |
|
| 2019/07/05 | 2 | 59.50 | 1 | 59.40 | 59.20 | 1 | 1,736 | 0.06% |
|
| 2019/07/04 | 1 | 59.30 | 0 | 0.00 | 59.40 | 1 | 1,722 | 0.06% |
|
| 2019/07/03 | 19 | 59.67 | 15 | 59.38 | 60.00 | 4 | 1,700 | 0.24% |
|
| 2019/07/02 | 6 | 57.27 | 5.1 | 56.84 | 58.70 | 0.9 | 1,566 | 0.06% |
|
| 2019/07/01 | 3 | 55.73 | 0 | 0.00 | 56.10 | 3 | 1,477 | 0.20% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 54.00 | 54.00 | -2 | 1,467 | -0.14% |
|
| 2019/06/20 | 3 | 55.93 | 2 | 55.70 | 55.40 | 1 | 1,438 | 0.07% |
|
| 2019/06/17 | 3 | 55.23 | 0 | 0.00 | 54.80 | 3 | 1,402 | 0.21% |
|
| 2019/06/13 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 1,418 | 0.07% |
|
| 2019/06/12 | 6 | 55.77 | 1 | 55.40 | 55.40 | 5 | 1,408 | 0.36% |
|
| 2019/06/10 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 1,341 | 0.07% |
|
| 2019/06/05 | 5 | 55.30 | 7 | 56.01 | 56.20 | -2 | 1,348 | -0.15% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 52.60 | 53.80 | -2 | 1,301 | -0.15% |
|
| 2019/05/28 | 0 | 0.00 | 0.1 | 51.60 | 51.40 | -0.1 | 1,308 | -0.01% |
|
| 2019/05/27 | 1.1 | 50.14 | 0.1 | 50.50 | 50.10 | 1 | 1,350 | 0.07% |
|
| 2019/05/24 | 1 | 51.20 | 0 | 0.00 | 50.80 | 1 | 1,376 | 0.07% |
|
| 2019/05/23 | 0.4 | 51.10 | 1.4 | 50.88 | 50.70 | -1 | 1,463 | -0.07% |
|
| 2019/05/22 | 0 | 0.00 | 0.1 | 52.30 | 51.80 | -0.1 | 1,685 | -0.01% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 51.00 | 53.40 | -2 | 1,849 | -0.11% |
|
| 2019/05/20 | 0.2 | 52.20 | 0.3 | 52.20 | 51.70 | -0.1 | 1,857 | -0.01% |
|
| 2019/05/17 | 2.3 | 53.30 | 0.3 | 53.70 | 53.10 | 2 | 1,855 | 0.11% |
|
| 2019/05/16 | 1.3 | 55.08 | 1.3 | 55.53 | 54.20 | 0 | 1,905 | 0.00% |
|
| 2019/05/15 | 0.3 | 57.40 | 0.4 | 57.40 | 56.80 | -0.1 | 1,934 | -0.01% |
|
| 2019/05/14 | 2.3 | 57.70 | 1 | 57.70 | 57.80 | 1.3 | 1,936 | 0.07% |
|
| 2019/05/13 | 1.4 | 58.54 | 0.4 | 59.20 | 58.70 | 1 | 1,960 | 0.05% |
|
| 2019/05/09 | 1.2 | 58.89 | 1.2 | 59.63 | 58.80 | 0 | 1,943 | 0.00% |
|
| 2019/05/08 | 3.1 | 61.15 | 3.1 | 60.98 | 60.90 | 0 | 1,923 | 0.00% |
|
| 2019/05/07 | 1.1 | 63.36 | 2 | 62.70 | 62.80 | -0.9 | 1,925 | -0.05% |
|
| 2019/05/06 | 0.2 | 63.30 | 1.2 | 62.73 | 62.90 | -1 | 1,922 | -0.05% |
|
| 2019/05/03 | 2 | 65.00 | 3 | 64.77 | 65.10 | -1 | 1,910 | -0.05% |
|
| 2019/05/02 | 4 | 64.90 | 7 | 64.40 | 64.60 | -3 | 1,903 | -0.16% |
|
| 2019/04/30 | 1 | 64.30 | 1 | 65.40 | 65.40 | 0 | 1,900 | 0.00% |
|
| 2019/04/29 | 1 | 65.20 | 1 | 64.30 | 64.70 | 0 | 1,904 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 68.50 | 67.80 | -1 | 1,912 | -0.05% |
|
| 2019/04/23 | 9 | 68.63 | 7 | 70.30 | 68.60 | 2 | 1,927 | 0.10% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 69.42 | 70.00 | -5 | 1,925 | -0.26% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 67.90 | 68.10 | -1 | 1,945 | -0.05% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 67.40 | 67.60 | -1 | 1,986 | -0.05% |
|
| 2019/04/17 | 2 | 68.95 | 0 | 0.00 | 68.80 | 2 | 2,153 | 0.09% |
|
| 2019/04/16 | 3 | 68.90 | 30 | 67.93 | 69.10 | -27 | 2,155 | -1.25% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 67.60 | 67.50 | -1 | 2,148 | -0.05% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 67.30 | 67.10 | -2 | 2,164 | -0.09% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 68.30 | 67.70 | -1 | 2,191 | -0.05% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 69.40 | 69.60 | -1 | 2,218 | -0.05% |
|
| 2019/04/03 | 0 | 0.00 | 0 | 74.40 | 68.70 | 0 | 2,298 | 0.00% |
|
| 2019/04/02 | 3 | 68.90 | 2 | 68.80 | 68.70 | 1 | 2,307 | 0.04% |
|
| 2019/04/01 | 1 | 67.60 | 0 | 0.00 | 67.50 | 1 | 2,304 | 0.04% |
|
| 2019/03/29 | 2 | 68.20 | 0 | 0.00 | 68.20 | 2 | 2,283 | 0.09% |
|
| 2019/03/28 | 2 | 68.40 | 0 | 0.00 | 67.60 | 2 | 2,286 | 0.09% |
|
| 2019/03/27 | 1 | 69.60 | 1 | 69.50 | 69.40 | 0 | 2,271 | 0.00% |
|
| 2019/03/26 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 2,262 | 0.04% |
|
| 2019/03/22 | 1 | 73.50 | 1 | 73.70 | 72.10 | 0 | 2,356 | 0.00% |
|
| 2019/03/20 | 2 | 73.65 | 0 | 0.00 | 73.50 | 2 | 2,353 | 0.08% |
|
| 2019/03/19 | 8 | 74.10 | 11 | 74.57 | 74.10 | -3 | 2,387 | -0.13% |
|
| 2019/03/18 | 0 | 0.00 | 8 | 74.64 | 74.40 | -8 | 2,378 | -0.34% |
|
| 2019/03/12 | 13 | 73.49 | 0 | 0.00 | 72.20 | 13 | 2,510 | 0.52% |
|
| 2019/03/11 | 2 | 73.00 | 2 | 72.90 | 72.90 | 0 | 2,577 | 0.00% |
|
| 2019/03/05 | 1 | 73.90 | 1 | 74.20 | 73.00 | 0 | 2,655 | 0.00% |
|
| 2019/03/04 | 1 | 73.10 | 0 | 0.00 | 73.50 | 1 | 2,684 | 0.04% |
|
| 2019/02/27 | 1 | 73.50 | 0 | 0.00 | 72.90 | 1 | 2,685 | 0.04% |
|
| 2019/02/26 | 3 | 75.80 | 6 | 76.83 | 74.70 | -3 | 2,667 | -0.11% |
|
| 2019/02/25 | 10.9 | 75.74 | 0 | 0.00 | 75.90 | 10.9 | 2,679 | 0.41% |
|
| 2019/02/22 | 11 | 76.20 | 0 | 0.00 | 75.10 | 11 | 2,665 | 0.41% |
|
| 2019/02/21 | 7 | 77.17 | 3 | 75.67 | 74.70 | 4 | 2,633 | 0.15% |
|
| 2019/02/20 | 24 | 76.05 | 13 | 74.42 | 76.50 | 11 | 2,433 | 0.45% |
|
| 2019/02/19 | 0 | 69.60 | 1 | 70.00 | 69.60 | -1 | 2,264 | -0.04% |
|
| 2019/02/15 | 11 | 69.19 | 8 | 69.79 | 69.00 | 3 | 2,256 | 0.13% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 68.90 | 68.70 | -1 | 2,197 | -0.05% |
|
| 2019/02/13 | 2 | 67.10 | 0 | 0.00 | 67.20 | 2 | 2,153 | 0.09% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 67.70 | 68.00 | -1 | 2,141 | -0.05% |
|
| 2019/02/11 | 2 | 66.15 | 0 | 0.00 | 66.60 | 2 | 2,110 | 0.09% |
|
| 2019/01/30 | 4 | 65.75 | 1 | 65.90 | 65.80 | 3 | 2,094 | 0.14% |
|
| 2019/01/28 | 1 | 66.50 | 0 | 0.00 | 66.70 | 1 | 2,083 | 0.05% |
|
| 2019/01/24 | 0 | 0.00 | 10 | 65.80 | 65.00 | -10 | 2,069 | -0.48% |
|
| 2019/01/23 | 30 | 65.36 | 5 | 65.10 | 65.80 | 25 | 2,067 | 1.21% |
|
| 2019/01/22 | 4 | 66.13 | 1 | 67.20 | 65.10 | 3 | 2,060 | 0.15% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 67.70 | 66.70 | -1 | 2,048 | -0.05% |
|
| 2019/01/18 | 0 | 0.00 | 4 | 66.98 | 66.60 | -4 | 2,044 | -0.20% |
|
| 2019/01/17 | 5 | 68.60 | 1 | 68.00 | 67.40 | 4 | 2,034 | 0.20% |
|
| 2019/01/16 | 1 | 69.30 | 0 | 0.00 | 69.40 | 1 | 2,013 | 0.05% |
|
| 2019/01/15 | 3 | 70.03 | 2 | 69.50 | 69.50 | 1 | 1,999 | 0.05% |
|
| 2019/01/14 | 2 | 68.50 | 4 | 69.05 | 68.30 | -2 | 1,972 | -0.10% |
|
| 2019/01/10 | 2 | 68.40 | 12 | 69.21 | 69.60 | -10 | 1,870 | -0.53% |
|
| 2019/01/09 | 18 | 68.97 | 15 | 70.46 | 68.60 | 3 | 1,826 | 0.16% |
|
| 2019/01/08 | 5 | 66.30 | 3 | 65.20 | 66.00 | 2 | 1,651 | 0.12% |
|
| 2019/01/07 | 2 | 65.50 | 1 | 65.00 | 65.50 | 1 | 1,644 | 0.06% |
|
| 2019/01/04 | 1.1 | 62.93 | 0.1 | 64.00 | 63.70 | 1 | 1,651 | 0.06% |
|
| 2019/01/03 | 4.1 | 65.08 | 4 | 66.95 | 65.10 | 0.1 | 1,643 | 0.01% |
|
| 2018/12/28 | 0.1 | 65.70 | 0 | 0.00 | 65.70 | 0.1 | 1,576 | 0.01% |
|
| 2018/12/27 | 4 | 67.77 | 1 | 66.80 | 66.00 | 3 | 1,569 | 0.19% |
|
| 2018/12/26 | 1 | 65.40 | 4 | 65.43 | 65.80 | -3 | 1,481 | -0.20% |
|
| 2018/12/24 | 3 | 65.10 | 2 | 65.20 | 65.20 | 1 | 1,440 | 0.07% |
|
| 2018/12/20 | 5 | 64.48 | 0 | 0.00 | 62.80 | 5 | 1,418 | 0.35% |
|
| 2018/12/19 | 0 | 0.00 | 7 | 66.14 | 64.60 | -7 | 1,403 | -0.50% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 66.10 | 65.60 | -1 | 1,390 | -0.07% |
|
| 2018/12/17 | 3 | 66.83 | 4 | 66.25 | 67.20 | -1 | 1,321 | -0.08% |
|
| 2018/12/14 | 3 | 64.30 | 2 | 63.80 | 64.30 | 1 | 1,279 | 0.08% |
|
| 2018/12/13 | 0 | 0.00 | 4 | 64.95 | 64.50 | -4 | 1,270 | -0.31% |
|
| 2018/12/12 | 7 | 65.46 | 1 | 65.10 | 64.80 | 6 | 1,253 | 0.48% |
|
| 2018/12/11 | 2 | 61.35 | 1 | 61.60 | 61.90 | 1 | 1,213 | 0.08% |
|
| 2018/12/10 | 1 | 59.60 | 1 | 60.80 | 59.60 | 0 | 1,207 | 0.00% |
|
| 2018/12/07 | 1 | 62.10 | 1 | 63.40 | 62.10 | 0 | 1,201 | 0.00% |
|
| 2018/12/06 | 3 | 62.30 | 0 | 0.00 | 61.60 | 3 | 1,177 | 0.25% |
|
| 2018/12/05 | 1 | 69.00 | 11 | 68.23 | 66.90 | -10 | 1,121 | -0.89% |
|
| 2018/12/04 | 2 | 67.90 | 13 | 68.44 | 67.90 | -11 | 1,048 | -1.05% |
|
| 2018/12/03 | 1 | 64.70 | 1 | 65.00 | 64.70 | 0 | 984 | 0.00% |
|
| 2018/11/30 | 1 | 64.50 | 0 | 0.00 | 62.70 | 1 | 961 | 0.10% |
|
| 2018/11/28 | 1 | 64.60 | 11 | 64.70 | 64.80 | -10 | 883 | -1.13% |
|
| 2018/11/27 | 6 | 64.65 | 0 | 0.00 | 64.60 | 6 | 868 | 0.69% |
|
| 2018/11/26 | 1 | 62.40 | 1 | 62.50 | 62.20 | 0 | 829 | 0.00% |
|
| 2018/11/22 | 7 | 65.91 | 1 | 63.80 | 62.30 | 6 | 807 | 0.74% |
|
| 2018/11/21 | 0 | 0.00 | 7 | 60.94 | 61.30 | -7 | 759 | -0.92% |
|
| 2018/11/20 | 4 | 61.00 | 0 | 0.00 | 60.50 | 4 | 739 | 0.54% |
|
| 2018/11/19 | 1 | 57.80 | 2 | 58.30 | 59.60 | -1 | 682 | -0.15% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 56.50 | 57.00 | -2 | 654 | -0.31% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 55.90 | 55.40 | -2 | 761 | -0.26% |
|
| 2018/11/02 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 761 | 0.13% |
|
| 2018/10/31 | 2 | 53.90 | 2 | 52.80 | 53.90 | 0 | 760 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 52.30 | 51.80 | -2 | 762 | -0.26% |
|
| 2018/10/23 | 1 | 55.90 | 0 | 0.00 | 55.00 | 1 | 769 | 0.13% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 56.00 | 57.30 | -1 | 785 | -0.13% |
|
| 2018/10/18 | 2 | 57.00 | 0 | 0.00 | 56.10 | 2 | 789 | 0.25% |
|
| 2018/10/16 | 11 | 57.55 | 0 | 0.00 | 58.00 | 11 | 829 | 1.33% |
|
| 2018/10/15 | 10 | 55.97 | 0 | 0.00 | 56.80 | 10 | 829 | 1.21% |
|
| 2018/10/12 | 0 | 0.00 | 12 | 53.00 | 54.40 | -12 | 829 | -1.45% |
|
| 2018/10/09 | 0 | 0.00 | 10 | 59.10 | 59.20 | -10 | 815 | -1.23% |
|
| 2018/10/02 | 0 | 0.00 | 0.3 | 68.70 | 68.50 | -0.3 | 805 | -0.03% |
|
| 2018/09/25 | 1 | 69.80 | 1.1 | 69.33 | 69.40 | -0.1 | 816 | -0.01% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 67.70 | 67.60 | -1 | 842 | -0.12% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 70.10 | 68.90 | -1 | 838 | -0.12% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 66.10 | 67.00 | -1 | 821 | -0.12% |
|
| 2018/09/11 | 2 | 64.90 | 0 | 0.00 | 65.20 | 2 | 820 | 0.24% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 70.70 | 69.90 | -1 | 776 | -0.13% |
|
| 2018/09/04 | 11 | 72.17 | 0 | 0.00 | 72.00 | 11 | 778 | 1.41% |
|
| 2018/09/03 | 7 | 71.89 | 0 | 0.00 | 71.80 | 7 | 785 | 0.89% |
|
| 2018/08/29 | 1 | 73.50 | 0 | 0.00 | 73.40 | 1 | 802 | 0.12% |
|
| 2018/08/28 | 5 | 72.30 | 0 | 0.00 | 72.30 | 5 | 808 | 0.62% |
|
| 2018/08/27 | 1 | 73.00 | 2 | 72.00 | 73.00 | -1 | 823 | -0.12% |
|
| 2018/08/22 | 5 | 72.10 | 0 | 0.00 | 72.10 | 5 | 821 | 0.61% |
|
| 2018/08/21 | 7 | 72.01 | 0 | 0.00 | 72.10 | 7 | 826 | 0.85% |
|
| 2018/08/17 | 1 | 75.40 | 1 | 77.00 | 75.00 | 0 | 806 | 0.00% |
|
| 2018/08/15 | 3 | 80.83 | 0 | 0.00 | 80.10 | 3 | 755 | 0.40% |
|
| 2018/08/14 | 1 | 86.00 | 0 | 0.00 | 89.00 | 1 | 725 | 0.14% |
|
| 2018/08/13 | 2 | 87.05 | 0 | 0.00 | 86.70 | 2 | 745 | 0.27% |
|
| 2018/08/08 | 0 | 0.00 | 4 | 93.05 | 92.80 | -4 | 736 | -0.54% |
|
| 2018/08/03 | 3 | 95.10 | 1 | 94.50 | 95.50 | 2 | 759 | 0.26% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 92.60 | 92.60 | -1 | 774 | -0.13% |
|
| 2018/07/27 | 1 | 93.90 | 0 | 0.00 | 94.10 | 1 | 783 | 0.13% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 835 | -0.12% |
|
| 2018/07/10 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 927 | 0.11% |
|
| 2018/07/03 | 2 | 105.00 | 2 | 104.00 | 102.50 | 0 | 1,089 | 0.00% |
|
| 2018/06/29 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 1,081 | 0.18% |
|
| 2018/06/15 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 1,105 | 0.18% |
|
| 2018/06/07 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 1,109 | 0.09% |
|
| 2018/06/06 | 1 | 112.50 | 2 | 114.25 | 114.00 | -1 | 1,103 | -0.09% |
|
| 2018/06/04 | 1 | 111.00 | 1 | 110.50 | 109.50 | 0 | 1,076 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,052 | -0.10% |
|
| 2018/05/22 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 1,069 | 0.09% |
|
| 2018/05/17 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,094 | 0.09% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,171 | -0.09% |
|
| 2018/05/09 | 1 | 103.50 | 1 | 102.50 | 102.50 | 0 | 1,216 | 0.00% |
|
| 2018/05/02 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 1,218 | 0.08% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 1,211 | -0.08% |
|
| 2018/04/27 | 1 | 99.80 | 0 | 0.00 | 100.00 | 1 | 1,209 | 0.08% |
|
| 2018/04/26 | 2 | 102.50 | 1 | 106.50 | 102.50 | 1 | 1,178 | 0.08% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 1,155 | -0.09% |
|
| 2018/04/19 | 1 | 114.50 | 0.2 | 115.00 | 114.50 | 0.8 | 1,180 | 0.07% |
|
| 2018/04/18 | 1 | 116.50 | 1 | 119.50 | 116.50 | 0 | 1,164 | 0.00% |
|
| 2018/04/16 | 1 | 122.00 | 0 | 0.00 | 119.50 | 1 | 1,131 | 0.09% |
|
| 2018/04/12 | 1 | 120.50 | 3 | 120.50 | 124.00 | -2 | 1,131 | -0.18% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 120.00 | 120.00 | -3 | 1,085 | -0.28% |
|
| 2018/03/28 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 1,292 | 0.08% |
|
| 2018/03/23 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,379 | 0.07% |
|
| 2018/03/22 | 4 | 115.13 | 0 | 0.00 | 113.50 | 4 | 1,390 | 0.29% |
|
| 2018/03/19 | 2 | 119.00 | 0 | 0.00 | 118.50 | 2 | 1,474 | 0.14% |
|
| 2018/03/16 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 1,500 | 0.07% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 2,469 | -0.04% |
|
| 2018/02/27 | 0 | 0.00 | 0.6 | 123.00 | 123.00 | -0.6 | 2,598 | -0.02% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 2,858 | -0.03% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 119.50 | 116.00 | -1 | 2,840 | -0.04% |
|
| 2018/02/09 | 1 | 110.00 | 2 | 115.50 | 117.00 | -1 | 2,843 | -0.04% |
|
| 2018/02/08 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 2,838 | 0.07% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 118.00 | 117.50 | -2 | 2,828 | -0.07% |
|
| 2018/02/06 | 7 | 117.43 | 0 | 0.00 | 113.50 | 7 | 2,810 | 0.25% |
|
| 2018/02/05 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 2,761 | 0.04% |
|
| 2018/02/02 | 1 | 132.50 | 2 | 131.00 | 129.00 | -1 | 2,751 | -0.04% |
|
| 2018/02/01 | 1 | 130.50 | 1 | 130.50 | 131.50 | 0 | 2,734 | 0.00% |
|
| 2018/01/30 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 2,725 | 0.04% |
|
| 2018/01/26 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 2,716 | 0.04% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 2,791 | -0.04% |
|
| 2018/01/19 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 2,843 | 0.04% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 2,903 | -0.03% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 132.50 | 132.00 | -1 | 2,942 | -0.03% |
|
| 2018/01/09 | 1 | 129.00 | 4 | 128.63 | 128.50 | -3 | 3,069 | -0.10% |
|
| 2018/01/08 | 1 | 130.00 | 1 | 134.00 | 128.00 | 0 | 3,062 | 0.00% |
|
| 2018/01/05 | 2 | 133.00 | 0 | 0.00 | 132.50 | 2 | 3,044 | 0.07% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 135.00 | 134.00 | -3 | 3,046 | -0.10% |
|
| 2018/01/02 | 1 | 131.50 | 1 | 132.00 | 133.00 | 0 | 2,998 | 0.00% |
|