群創 (3481)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.10
漲跌
▼0.05
漲幅
-0.35%
成交量
84,040張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	6	14.26	6	14.35	14.10	0	98,822	0.00%
2024/04/12	3.5	14.14	2.5	14.17	14.15	1	101,481	0.00%
2024/04/11	536.8	14.42	6	14.10	14.10	530.8	103,584	0.51%	大買/鉅額交易
2024/04/10	18.1	15.21	2.2	15.03	15.00	15.9	100,616	0.02%
2024/04/09	143.5	15.34	44	15.31	15.30	99.5	100,142	0.10%	大買/
2024/04/08	4	14.56	117	14.63	14.95	-113	97,865	-0.12%	大賣/鉅額交易
2024/04/03	12.5	14.78	4	14.85	14.70	8.5	97,959	0.01%
2024/04/02	3	15.15	11	15.21	15.20	-8	97,608	-0.01%
2024/04/01	18	14.97	2.3	15.13	15.20	15.7	98,795	0.02%
2024/03/29	59.5	15.10	11	15.22	15.05	48.5	100,572	0.05%
2024/03/28	63	15.28	6.2	15.29	15.20	56.8	101,050	0.06%
2024/03/27	114	15.34	25	15.22	15.40	89	103,238	0.09%	大買/
2024/03/26	84	15.31	3.5	15.45	15.20	80.5	103,464	0.08%
2024/03/25	3.1	15.38	23	15.50	15.60	-19.9	103,247	-0.02%
2024/03/22	7	15.44	459	15.69	15.55	-452	103,095	-0.44%	大賣/鉅額交易
2024/03/21	0.1	15.05	28	15.08	15.10	-27.9	101,108	-0.03%
2024/03/20	434.5	14.51	1	14.50	14.45	433.5	100,412	0.43%	大買/鉅額交易
2024/03/19	10	14.69	0	0.00	14.65	10	100,267	0.01%
2024/03/18	3.1	14.78	6	14.90	14.85	-2.9	100,122	0.00%
2024/03/15	3	15.08	16	15.04	14.95	-13	100,487	-0.01%
2024/03/14	4	14.74	6.6	14.81	14.85	-2.6	98,969	0.00%
2024/03/13	15.1	14.84	2	14.78	14.75	13.1	98,654	0.01%
2024/03/12	23.1	14.94	15	15.04	15.00	8.1	98,244	0.01%
2024/03/11	12	14.90	31	14.90	15.00	-19	98,227	-0.02%
2024/03/08	27.3	14.53	3	14.47	14.50	24.3	98,111	0.02%
2024/03/07	75	14.86	14	14.85	14.70	61	98,462	0.06%
2024/03/06	129.5	15.11	1	15.30	14.90	128.5	97,621	0.13%	大買/鉅額交易
2024/03/05	26	15.58	3	15.40	15.10	23	97,371	0.02%
2024/03/04	4	15.38	8	15.49	15.45	-4	96,306	0.00%
2024/03/01	13	15.21	11	15.32	15.20	2	95,848	0.00%
2024/02/29	10.2	15.00	2.1	15.14	15.15	8	95,306	0.01%
2024/02/27	5	15.13	22	15.10	15.10	-17	94,394	-0.02%
2024/02/26	16.1	15.33	18	15.44	15.25	-1.8	93,672	0.00%
2024/02/23	23.2	15.61	29	15.63	15.55	-5.8	92,901	-0.01%
2024/02/22	16.3	15.87	1.8	15.84	15.80	14.5	92,112	0.02%
2024/02/21	28	16.03	9	16.18	15.90	19	92,128	0.02%
2024/02/20	13	16.32	20	16.45	16.25	-7	91,519	-0.01%
2024/02/19	35	16.45	52.8	16.29	16.55	-17.8	90,670	-0.02%
2024/02/16	33.1	15.59	26	15.65	15.65	7.1	88,665	0.01%
2024/02/15	93.2	15.60	35	15.85	15.50	58.2	87,619	0.07%
2024/02/05	32	16.23	8	16.20	16.25	24	85,276	0.03%
2024/02/02	19	16.24	22.2	16.35	16.20	-3.2	84,784	0.00%
2024/02/01	22.2	16.04	47	16.05	16.30	-24.8	83,754	-0.03%
2024/01/31	83	16.39	13.8	16.37	16.35	69.2	82,081	0.08%
2024/01/30	63	16.74	47	16.69	16.60	16	80,828	0.02%
2024/01/29	22.1	17.01	9	17.06	16.95	13.1	79,546	0.02%
2024/01/26	20	16.94	51	17.05	17.00	-31	78,099	-0.04%
2024/01/25	19	16.77	26.6	16.80	16.80	-7.6	76,562	-0.01%
2024/01/24	13	16.67	155.2	16.70	16.65	-142.2	75,574	-0.19%	大賣/鉅額交易
2024/01/23	146	16.87	226.3	16.92	16.55	-80.3	73,682	-0.11%	大買/大賣/
2024/01/22	49	16.49	87.9	16.60	16.55	-38.9	67,897	-0.06%
2024/01/19	15	15.97	50	16.23	16.45	-35	64,902	-0.05%
2024/01/18	61	16.19	116.5	16.16	15.90	-55.4	61,452	-0.09%	大賣/
2024/01/17	4	15.36	51	15.46	15.45	-47	56,832	-0.08%
2024/01/16	3.1	15.02	86.6	15.21	15.55	-83.5	55,052	-0.15%
2024/01/15	6	14.68	3.9	14.89	14.65	2.2	52,409	0.00%
2024/01/12	7	14.72	2	14.68	14.65	5	51,988	0.01%
2024/01/11	20	14.87	13	14.92	14.75	7	51,858	0.01%
2024/01/10	7	14.61	322	14.60	14.60	-315	51,772	-0.61%	大賣/鉅額交易
2024/01/09	14	14.94	127	14.95	14.80	-113	51,198	-0.22%	大賣/鉅額交易
2024/01/08	50.8	15.31	45	15.26	15.15	5.8	49,871	0.01%
2024/01/05	24.3	14.75	107.5	14.82	15.00	-83.2	46,326	-0.18%	大賣/
2024/01/04	0	0.00	10	14.00	14.05	-10	43,722	-0.02%
2024/01/03	9.6	13.99	8	14.00	13.95	1.6	44,020	0.00%
2024/01/02	16.1	14.40	5.1	14.41	14.40	11	43,719	0.03%
2023/12/29	2	14.25	9	14.31	14.30	-7	43,437	-0.02%
2023/12/28	2	14.10	0	0.00	14.10	2	43,439	0.00%
2023/12/27	24	14.27	46	14.34	14.30	-22	43,528	-0.05%
2023/12/26	52	14.17	58	14.15	14.25	-6	42,628	-0.01%
2023/12/25	14	13.58	29	13.63	13.65	-15	40,472	-0.04%
2023/12/22	118.2	13.64	64	13.49	13.45	54.2	39,730	0.14%	大買/
2023/12/21	14	12.88	21	12.85	13.00	-7	37,655	-0.02%
2023/12/20	0	0.00	33	12.62	12.70	-33	36,809	-0.09%
2023/12/19	17	12.17	62	12.21	12.30	-45	36,288	-0.12%
2023/12/18	2.1	12.45	0	0.00	12.35	2.1	35,966	0.01%
2023/12/15	4.1	12.47	13	12.47	12.50	-8.9	36,578	-0.02%
2023/12/14	30.2	12.41	3	12.43	12.35	27.2	36,130	0.08%
2023/12/13	4.5	12.51	2	12.45	12.50	2.5	35,797	0.01%
2023/12/12	23.7	12.72	5	12.62	12.60	18.7	36,387	0.05%
2023/12/11	0.5	12.95	6	13.03	13.00	-5.5	35,676	-0.02%
2023/12/08	19	12.96	2	12.95	12.90	17	35,605	0.05%
2023/12/07	9.1	12.93	5	12.85	12.90	4.1	35,793	0.01%
2023/12/06	14	13.07	44	13.12	13.00	-30	36,314	-0.08%
2023/12/05	139	13.21	99	13.25	13.40	40	36,132	0.11%	大買/
2023/12/04	180.1	13.13	22.7	13.18	13.25	157.4	36,002	0.44%	大買/鉅額交易
2023/12/01	4	12.60	7.9	12.71	12.65	-3.9	35,960	-0.01%
2023/11/30	9	12.47	0	0.00	12.60	9	36,254	0.02%
2023/11/29	263.1	12.69	0	0.00	12.60	263.1	36,009	0.73%	大買/鉅額交易
2023/11/28	2	12.60	18	12.63	12.75	-16	35,983	-0.04%
2023/11/27	25.5	12.53	4	12.60	12.45	21.5	36,358	0.06%
2023/11/24	0.4	12.59	0	0.00	12.60	0.4	37,071	0.00%
2023/11/22	3.1	12.66	18.7	12.59	12.60	-15.7	38,045	-0.04%
2023/11/21	43.7	12.70	298	12.69	12.75	-254.3	38,855	-0.65%	大賣/鉅額交易
2023/11/20	1.1	12.74	3	12.85	12.70	-1.9	39,331	0.00%
2023/11/17	0.6	12.65	30	12.69	12.80	-29.4	39,782	-0.07%
2023/11/16	11.4	12.50	16	12.65	12.65	-4.6	40,419	-0.01%
2023/11/15	3.8	12.39	44	12.41	12.50	-40.2	41,893	-0.10%
2023/11/13	14.5	12.11	2	12.10	12.10	12.5	43,609	0.03%
2023/11/10	25.1	12.14	10	12.25	12.10	15.1	44,291	0.03%
2023/11/09	22	12.25	10	12.20	12.25	12	44,942	0.03%
2023/11/08	6	12.40	6	12.47	12.40	0	46,559	0.00%
2023/11/07	30.2	12.37	3	12.37	12.35	27.2	48,576	0.06%
2023/11/06	26	12.68	5	12.65	12.65	21	49,736	0.04%
2023/11/03	39.5	12.58	15	12.49	12.55	24.5	52,322	0.05%
2023/11/02	23	12.31	175	12.34	12.35	-152	56,210	-0.27%	大賣/鉅額交易
2023/11/01	5.1	12.04	10	11.98	11.90	-5	56,881	-0.01%
2023/10/31	17.1	12.25	19	12.26	12.15	-1.9	56,848	0.00%
2023/10/30	2	12.10	1	12.05	12.05	1	57,300	0.00%
2023/10/27	15	11.84	22.9	11.98	12.00	-7.9	58,094	-0.01%
2023/10/26	13	11.86	5	11.90	11.80	8	58,628	0.01%
2023/10/25	103	12.08	15	12.09	12.00	88	59,216	0.15%	大買/
2023/10/24	21.2	11.53	182	11.55	11.65	-160.8	59,425	-0.27%	大賣/鉅額交易
2023/10/23	14.2	11.61	11	11.80	11.60	3.2	59,968	0.01%
2023/10/20	57	11.71	16	11.81	11.90	41	60,265	0.07%
2023/10/19	12	11.91	0	0.00	11.95	12	60,977	0.02%
2023/10/18	35.2	12.06	13	12.05	12.10	22.2	61,588	0.04%
2023/10/17	23	12.18	6	12.20	12.10	17	62,898	0.03%
2023/10/16	6.9	12.33	101.3	12.25	12.25	-94.4	63,342	-0.15%	大賣/
2023/10/13	6.1	12.47	2.9	12.54	12.50	3.2	64,337	0.00%
2023/10/12	12	12.30	9	12.56	12.55	3	67,474	0.00%
2023/10/11	11.1	12.30	2	12.33	12.25	9.1	67,604	0.01%
2023/10/06	22.6	12.39	2	12.40	12.30	20.6	67,651	0.03%
2023/10/05	13.2	12.56	2.2	12.64	12.55	11	68,186	0.02%
2023/10/04	63	12.56	13	12.54	12.50	50	68,975	0.07%
2023/10/03	30	13.09	38	13.34	12.90	-8	69,168	-0.01%
2023/10/02	22.1	12.98	21	12.97	13.00	1.1	69,249	0.00%
2023/09/28	2	13.20	12	13.23	13.15	-10	70,507	-0.01%
2023/09/27	9	13.24	4	13.20	13.20	5.1	72,362	0.01%
2023/09/26	129.2	13.32	3	13.27	13.25	126.1	75,958	0.17%	大買/鉅額交易
2023/09/25	18.3	13.61	102	13.55	13.60	-83.8	78,239	-0.11%	大賣/
2023/09/22	47.3	13.64	12	13.64	13.60	35.3	84,919	0.04%
2023/09/21	5.6	13.63	9	13.65	13.50	-3.4	86,135	0.00%
2023/09/20	4	13.55	2.8	13.69	13.65	1.2	86,680	0.00%
2023/09/19	2.1	13.75	2	13.80	13.70	0.1	86,329	0.00%
2023/09/18	3.8	13.77	2.3	13.84	13.80	1.5	86,546	0.00%
2023/09/15	33	13.78	2	13.80	13.90	31	87,025	0.04%
2023/09/14	2.9	13.80	7	13.79	13.85	-4.1	86,344	0.00%
2023/09/13	13	13.73	2	13.65	13.65	11	86,654	0.01%
2023/09/12	5.3	13.51	2.2	13.55	13.70	3.1	87,576	0.00%
2023/09/11	51.3	13.85	8	13.95	13.70	43.3	88,506	0.05%
2023/09/08	8.2	13.68	15	13.70	13.65	-6.8	89,932	-0.01%
2023/09/07	18.3	13.50	41	13.45	13.40	-22.7	89,685	-0.03%
2023/09/06	503.2	13.82	52	13.70	13.75	451.2	89,063	0.51%	大買/鉅額交易
2023/09/05	2.2	14.25	3	14.15	14.30	-0.9	87,728	0.00%
2023/09/04	13.8	14.31	0	0.00	14.30	13.8	87,555	0.02%
2023/09/01	58.8	14.59	0.4	14.60	14.55	58.4	88,313	0.07%
2023/08/31	14.1	14.51	5.7	14.57	14.45	8.4	88,935	0.01%
2023/08/30	31.4	14.55	1	14.55	14.50	30.4	88,557	0.03%
2023/08/29	1.5	14.83	0.8	14.85	14.70	0.7	88,044	0.00%
2023/08/28	7.1	14.93	9	15.09	14.80	-1.8	88,387	0.00%
2023/08/16	10.8	14.37	46	14.34	14.35	-35.2	88,495	-0.04%
2023/08/15	50	15.15	34.5	14.94	14.85	15.5	87,867	0.02%
2023/08/14	11	14.73	70	14.69	14.75	-59	87,560	-0.07%
2023/08/11	75.2	15.34	6	15.23	15.25	69.2	86,981	0.08%
2023/08/10	54.7	15.81	22.8	15.84	15.65	31.9	86,231	0.04%
2023/08/09	7.3	16.55	11.3	16.69	16.50	-4.1	84,968	0.00%
2023/08/08	15.1	16.91	14.4	16.84	16.65	0.8	84,770	0.00%
2023/08/07	23.1	16.77	42	16.63	16.75	-18.9	83,999	-0.02%
2023/08/04	23.1	16.79	34	16.79	16.80	-10.9	83,413	-0.01%
2023/08/02	56	16.69	59	16.71	16.50	-3	83,705	0.00%
2023/08/01	28.8	17.17	53	17.14	17.15	-24.2	82,631	-0.03%
2023/07/31	7	16.79	29	17.00	16.65	-22	80,741	-0.03%
2023/07/28	93.3	16.79	163	16.80	16.90	-69.8	79,913	-0.09%	大賣/
2023/07/27	187.1	16.75	116.3	16.59	16.75	70.8	78,371	0.09%	大買/大賣/
2023/07/26	38	15.98	18.1	15.99	16.00	19.9	74,816	0.03%
2023/07/25	2.1	15.75	4.5	15.74	15.75	-2.4	74,855	0.00%
2023/07/24	7.1	15.69	3	15.63	15.60	4.1	74,884	0.01%
2023/07/21	10	15.94	5	16.08	15.90	5	74,531	0.01%
2023/07/20	22.3	15.74	12.7	15.73	15.85	9.6	74,131	0.01%
2023/07/19	7	15.84	3	15.87	15.75	4	73,965	0.01%
2023/07/18	20.2	16.21	15	16.04	16.00	5.2	74,161	0.01%
2023/07/17	26.5	16.23	29.8	16.27	16.30	-3.3	74,314	0.00%
2023/07/14	5	16.15	7.3	16.17	16.05	-2.3	75,675	0.00%
2023/07/13	2	16.13	190.3	16.17	16.05	-188.3	75,535	-0.25%	大賣/鉅額交易
2023/07/12	17	16.12	51	16.01	15.90	-34	75,317	-0.05%
2023/07/11	4.1	15.85	61.2	16.02	16.10	-57.1	75,953	-0.08%
2023/07/10	2.1	15.45	1	15.60	15.50	1.1	76,377	0.00%
2023/07/07	20	15.36	2	15.30	15.35	18	76,743	0.02%
2023/07/06	67	15.86	13.7	15.88	15.70	53.3	76,181	0.07%
2023/07/05	114	15.36	12	15.50	15.40	102	72,923	0.14%	大買/鉅額交易
2023/07/04	5.1	15.47	22.6	15.44	15.55	-17.5	72,729	-0.02%
2023/07/03	22	15.57	8	15.63	15.40	14	72,803	0.02%
2023/06/30	15	15.15	3	15.28	15.25	12	72,199	0.02%
2023/06/29	20	15.36	45	15.32	15.45	-25	71,526	-0.03%
2023/06/28	26	15.56	2	15.40	15.40	24	71,128	0.03%
2023/06/27	13	15.77	16	15.74	15.50	-3	70,749	0.00%
2023/06/26	47.2	16.50	53.2	16.51	16.25	-6	69,317	-0.01%
2023/06/21	85	16.26	78.2	16.34	16.50	6.8	67,985	0.01%
2023/06/20	36.6	15.88	46	15.90	15.70	-9.4	65,441	-0.01%
2023/06/19	101.5	15.82	478.8	15.84	16.10	-377.3	63,348	-0.60%	大買/大賣/鉅額交易
2023/06/16	36.1	14.82	20.5	14.83	14.70	15.6	57,757	0.03%
2023/06/15	47.2	14.39	16	14.38	14.65	31.2	56,975	0.05%
2023/06/14	20.1	14.57	105	14.55	14.50	-85	58,310	-0.15%	大賣/
2023/06/13	8	14.61	9	14.70	14.65	-1	58,774	0.00%
2023/06/12	8.6	14.86	7	14.92	14.70	1.6	58,802	0.00%
2023/06/09	12	14.55	2	14.65	14.70	10	59,063	0.02%
2023/06/08	7	14.61	28.1	14.65	14.55	-21.1	59,541	-0.04%
2023/06/07	9.1	14.87	44.5	14.95	14.85	-35.4	60,065	-0.06%
2023/06/06	50	14.87	34	14.86	14.90	16	60,939	0.03%
2023/06/05	64.1	14.75	74	14.67	14.75	-9.9	60,389	-0.02%
2023/06/02	4	13.84	2	13.90	13.95	2	59,760	0.00%
2023/06/01	12	13.90	7	13.85	13.85	5	62,161	0.01%
2023/05/31	1.1	13.91	10	14.00	13.90	-8.9	65,143	-0.01%
2023/05/30	54	14.05	30	14.02	13.95	24	65,758	0.04%
2023/05/29	75	14.09	7	14.11	14.10	68	66,352	0.10%
2023/05/26	22	13.62	2	13.65	13.65	20	66,624	0.03%
2023/05/25	12	13.83	0	0.00	13.80	12	67,764	0.02%
2023/05/24	0	0.00	10	13.85	13.95	-10	69,922	-0.01%
2023/05/23	14	13.99	2	14.05	13.85	12	71,807	0.02%
2023/05/22	37	14.01	56	13.99	14.00	-19	74,894	-0.03%
2023/05/19	1	13.65	35	13.58	13.60	-34	76,340	-0.04%
2023/05/18	2	13.40	22	13.59	13.50	-20	77,925	-0.03%
2023/05/17	10	13.41	2.6	13.40	13.40	7.4	79,705	0.01%
2023/05/16	4	13.26	2	13.35	13.25	2	80,195	0.00%
2023/05/15	7	13.09	3	13.13	13.10	4	80,509	0.00%
2023/05/12	16.9	13.10	5	13.10	13.10	11.9	80,764	0.01%
2023/05/11	32	13.26	5	13.29	13.30	27	81,098	0.03%
2023/05/10	2	13.50	2	13.60	13.65	0	83,639	0.00%
2023/05/09	26	13.56	4	13.64	13.55	22	84,660	0.03%
2023/05/08	17	13.46	2	13.40	13.40	15	83,986	0.02%
2023/05/05	3	13.62	2	13.70	13.65	1	83,529	0.00%
2023/05/04	4	13.40	5	13.51	13.60	-1	83,687	0.00%
2023/05/03	46.8	13.57	1	13.80	13.45	45.8	83,504	0.05%
2023/05/02	52	13.72	39	13.90	13.90	13	83,185	0.02%
2023/04/28	42.2	13.58	15	13.41	13.40	27.2	83,421	0.03%
2023/04/27	9	13.89	12	13.92	13.90	-3	82,191	0.00%
2023/04/26	0	0.00	4	13.98	14.00	-4	81,976	0.00%
2023/04/25	9	13.99	22	13.99	13.85	-13	81,493	-0.02%
2023/04/24	2	14.20	3.1	14.28	14.20	-1.1	81,054	0.00%
2023/04/21	24	14.51	20	14.29	14.35	4	80,774	0.00%
2023/04/20	3.3	14.01	33.7	14.12	14.10	-30.4	79,916	-0.04%
2023/04/19	38.1	14.10	43.1	14.07	14.05	-5	79,205	-0.01%
2023/04/18	11.2	14.67	14	14.82	14.65	-2.8	77,520	0.00%
2023/04/17	19.2	15.08	0	0.00	14.90	19.2	77,197	0.02%
2023/04/14	24	15.36	12.7	15.36	15.15	11.3	76,865	0.01%
2023/04/13	18	15.25	70.4	15.43	15.05	-52.4	75,776	-0.07%
2023/04/12	20	15.00	20	14.87	15.15	0	73,507	0.00%
2023/04/11	7.3	14.84	10	14.89	14.90	-2.7	72,634	0.00%
2023/04/10	0	0.00	7	14.69	14.70	-7	72,281	-0.01%
2023/04/07	9.2	14.60	3	14.65	14.60	6.2	72,293	0.01%
2023/04/06	4	14.48	11.5	14.62	14.55	-7.5	72,068	-0.01%
2023/03/31	2	14.50	0.8	14.45	14.50	1.2	71,859	0.00%
2023/03/30	2	14.45	55	14.35	14.40	-53	72,205	-0.07%
2023/03/29	22	14.55	16	14.52	14.55	6	72,497	0.01%
2023/03/28	7	14.24	54	14.20	14.25	-47	72,691	-0.06%
2023/03/27	18	14.54	51	14.46	14.40	-33	72,656	-0.05%
2023/03/24	1.2	14.47	2	14.50	14.50	-0.8	72,994	0.00%
2023/03/23	29	14.36	13	14.27	14.25	16	72,478	0.02%
2023/03/22	4.3	14.61	4	14.65	14.65	0.3	71,718	0.00%
2023/03/21	23	14.78	17.5	14.89	14.70	5.5	71,609	0.01%
2023/03/20	14.1	14.54	2	14.43	14.45	12	71,108	0.02%
2023/03/17	11	14.66	17.5	14.57	14.55	-6.5	70,900	-0.01%
2023/03/16	12.1	14.25	14	14.23	14.20	-1.9	68,907	0.00%
2023/03/15	18	14.14	14	14.23	14.05	4	68,613	0.01%
2023/03/14	13.2	14.26	34	14.15	14.15	-20.8	68,820	-0.03%
2023/03/13	13	14.32	6.5	14.41	14.55	6.5	68,326	0.01%
2023/03/10	22	14.50	30	14.42	14.45	-8	68,063	-0.01%
2023/03/09	84.2	14.88	102	14.65	14.65	-17.8	67,484	-0.03%	大賣/
2023/03/08	14.5	15.17	9	15.23	15.30	5.5	66,128	0.01%
2023/03/07	13.1	15.23	5.9	15.31	15.15	7.2	65,580	0.01%
2023/03/06	46	15.39	40.1	15.53	15.60	5.9	64,417	0.01%
2023/03/03	219	15.04	51	14.97	15.05	168	61,944	0.27%	大買/鉅額交易
2023/03/02	37	14.37	12	14.31	14.35	25	58,930	0.04%
2023/03/01	19	14.66	69	14.48	14.65	-50	58,328	-0.09%
2023/02/24	5.2	14.80	70	14.80	14.70	-64.8	57,780	-0.11%
2023/02/23	46	14.76	1	14.80	14.70	45	57,247	0.08%
2023/02/22	39	14.96	22.8	14.98	15.05	16.2	55,794	0.03%
2023/02/21	55.6	14.80	11.2	14.80	14.80	44.4	53,722	0.08%
2023/02/20	86	14.56	31.1	14.63	14.80	54.9	52,554	0.10%
2023/02/17	30.5	13.85	38.2	13.92	14.10	-7.7	49,695	-0.02%
2023/02/16	3.4	13.46	26.7	13.51	13.60	-23.4	48,183	-0.05%
2023/02/15	10.5	13.22	27.5	13.17	13.10	-17	47,490	-0.04%
2023/02/14	8	12.81	21	12.82	12.90	-13	46,304	-0.03%
2023/02/13	16	12.46	9	12.44	12.50	7	46,922	0.01%
2023/02/10	7	12.74	66	12.75	12.65	-59	47,079	-0.13%
2023/02/09	4	12.90	1	13.00	13.00	3	47,273	0.01%
2023/02/08	59	13.13	89.5	13.01	13.05	-30.5	46,652	-0.07%
2023/02/07	3	12.33	10	12.47	12.50	-7	44,016	-0.02%
2023/02/06	4	12.05	5	12.26	12.15	-1	43,404	0.00%
2023/02/03	5	12.12	2	12.15	12.05	3	44,210	0.01%
2023/02/02	21	12.25	2.3	12.19	12.25	18.7	45,291	0.04%
2023/02/01	12.5	12.12	10	12.15	12.15	2.5	46,505	0.01%
2023/01/31	3	12.27	26	12.26	12.20	-23	47,854	-0.05%
2023/01/30	9	11.90	15	11.92	12.00	-6	47,742	-0.01%
2023/01/17	9	11.46	17	11.40	11.45	-8	47,541	-0.02%
2023/01/16	0.1	11.55	4	11.60	11.60	-3.9	48,404	-0.01%
2023/01/13	5	11.59	14	11.55	11.55	-9	49,860	-0.02%
2023/01/12	5.4	11.67	2	11.60	11.60	3.4	51,476	0.01%
2023/01/11	6	11.72	14	11.80	11.80	-8	52,690	-0.02%
2023/01/10	6	11.68	0.1	11.70	11.75	5.9	54,337	0.01%
2023/01/09	14.1	11.69	5	11.77	11.75	9.1	56,825	0.02%
2023/01/06	1.6	11.73	19	11.69	11.75	-17.4	58,127	-0.03%
2023/01/05	0	0.00	6	11.45	11.40	-6	58,905	-0.01%
2023/01/04	15	11.31	14	11.37	11.30	1	59,827	0.00%
2023/01/03	31	11.14	3	11.30	11.20	28	60,888	0.05%
2022/12/30	13.1	11.10	5	11.10	11.05	8.1	61,242	0.01%
2022/12/29	1	11.20	10	11.20	11.20	-9	61,728	-0.01%
2022/12/28	3.6	11.11	1	11.10	11.10	2.6	61,991	0.00%
2022/12/27	0	0.00	13	11.40	11.40	-13	62,357	-0.02%
2022/12/26	11.8	11.20	7	11.23	11.25	4.8	62,705	0.01%
2022/12/23	5	11.12	6	11.07	11.10	-1	63,642	0.00%
2022/12/22	5	11.11	46	11.09	11.10	-41	63,732	-0.06%
2022/12/21	51.8	10.78	10	10.80	10.70	41.8	63,483	0.07%
2022/12/20	30.1	11.10	5	11.07	10.90	25.1	63,817	0.04%
2022/12/19	5.2	11.28	13	11.24	11.20	-7.8	64,536	-0.01%
2022/12/16	21.1	11.48	2	11.50	11.45	19.1	64,443	0.03%
2022/12/15	15	11.74	2	11.75	11.75	13	63,919	0.02%
2022/12/14	5.3	11.84	23	11.87	11.85	-17.7	64,487	-0.03%
2022/12/13	32.1	11.77	4	11.65	11.65	28.1	64,649	0.04%
2022/12/12	0	0.00	5	11.75	11.80	-5	64,805	-0.01%
2022/12/09	2	11.97	22.9	11.96	12.00	-20.9	64,864	-0.03%
2022/12/08	18	11.98	20	11.95	11.95	-2	65,196	0.00%
2022/12/07	17	12.07	24	12.03	11.95	-7	65,557	-0.01%
2022/12/06	23.7	12.28	12.4	12.46	12.25	11.3	65,867	0.02%
2022/12/05	12.1	12.60	6	12.72	12.60	6.1	65,707	0.01%
2022/12/02	61	12.50	7	12.67	12.65	54	66,114	0.08%
2022/12/01	4.6	12.55	4	12.63	12.60	0.6	66,433	0.00%
2022/11/30	14	12.43	16	12.47	12.40	-2	66,195	0.00%
2022/11/29	62	12.34	12	12.34	12.35	50	65,869	0.08%
2022/11/28	17	12.36	50	12.25	12.25	-33	66,335	-0.05%
2022/11/25	0.1	12.50	10.5	12.50	12.50	-10.4	67,282	-0.02%
2022/11/24	1	12.40	0	0.00	12.45	1	70,258	0.00%
2022/11/23	20.1	12.40	15	12.47	12.40	5.1	73,472	0.01%
2022/11/22	5	12.20	35	12.25	12.20	-30	73,848	-0.04%
2022/11/21	18.6	12.39	119	12.29	12.30	-100.4	74,104	-0.14%	大賣/
2022/11/18	3.1	12.66	2	12.58	12.60	1.1	74,274	0.00%
2022/11/17	23	12.66	10	12.75	12.75	13	74,150	0.02%
2022/11/16	31.5	12.99	1	12.85	12.85	30.5	74,192	0.04%
2022/11/15	16	13.14	18.9	13.09	13.20	-2.9	74,809	0.00%
2022/11/14	1.2	13.04	6	13.03	13.05	-4.8	74,243	-0.01%
2022/11/11	7	13.15	87	13.08	12.90	-80	73,868	-0.11%
2022/11/10	40	12.76	1	13.00	12.75	39	73,137	0.05%
2022/11/09	11.1	13.14	117.5	13.07	13.20	-106.4	72,546	-0.15%	大賣/鉅額交易
2022/11/08	18	12.81	118.1	12.94	12.75	-100.1	71,619	-0.14%	大賣/
2022/11/07	19	12.75	12	12.85	12.80	7	71,711	0.01%
2022/11/04	0	0.00	4	12.58	12.60	-4	71,699	-0.01%
2022/11/03	2	12.50	10.1	12.65	12.60	-8.1	72,210	-0.01%
2022/11/02	5	12.45	10	12.52	12.60	-5	73,087	-0.01%
2022/11/01	12	12.30	75	12.27	12.40	-63	73,261	-0.09%
2022/10/31	15.1	11.85	13	12.04	11.85	2.1	73,113	0.00%
2022/10/28	76	11.83	0	0.00	11.80	76	72,181	0.11%
2022/10/27	12.2	12.12	24	12.24	12.45	-11.8	71,416	-0.02%
2022/10/26	6.7	12.26	194	12.52	12.50	-187.3	70,487	-0.27%	大賣/鉅額交易
2022/10/25	80.1	12.48	35.2	12.49	12.45	44.9	70,434	0.06%
2022/10/24	146	12.65	9	12.56	12.45	137	70,328	0.19%	大買/鉅額交易
2022/10/21	235.7	13.07	27.7	13.06	12.90	208	69,994	0.30%	大買/鉅額交易
2022/10/20	130.1	12.93	70.2	13.12	13.45	59.9	69,807	0.09%	大買/
2022/10/19	17	12.84	20.9	13.02	13.20	-3.9	69,326	-0.01%
2022/10/18	39.6	13.00	43	13.02	13.00	-3.4	68,875	0.00%
2022/10/17	43.6	12.89	40.5	12.83	12.95	3	68,456	0.00%
2022/10/14	8	11.99	32.9	12.16	12.25	-24.9	66,527	-0.04%
2022/10/13	3	11.65	63.9	11.70	11.60	-60.9	66,936	-0.09%
2022/10/12	97.6	11.23	11.3	11.15	11.50	86.3	67,614	0.13%
2022/10/11	22.5	11.06	85.7	11.19	11.45	-63.2	67,821	-0.09%
2022/09/28	135	10.56	110.7	10.62	10.45	24.3	68,663	0.04%	大買/大賣/
2022/09/27	16	10.70	31.3	10.72	10.70	-15.3	68,654	-0.02%
2022/09/26	7.1	10.52	7	10.49	10.40	0.1	69,115	0.00%
2022/09/23	34	10.97	5	10.95	10.85	29	70,389	0.04%
2022/09/22	0.3	11.15	46	11.16	11.05	-45.7	70,873	-0.06%
2022/09/21	24	11.34	73	11.44	11.40	-49	71,344	-0.07%
2022/09/20	15	11.67	25	11.66	11.65	-10	70,901	-0.01%
2022/09/19	15	11.83	25	11.89	11.90	-10	71,199	-0.01%
2022/09/16	24	12.12	10	12.25	12.00	14	71,981	0.02%
2022/09/15	42	12.35	15	12.30	12.30	27	73,685	0.04%
2022/09/14	0	0.00	27	11.83	11.95	-27	74,941	-0.04%
2022/09/13	0	0.00	1	12.15	12.10	-1	76,416	0.00%
2022/09/12	31	12.16	31	12.24	12.10	0	78,412	0.00%
2022/09/08	10	12.09	30	12.06	12.05	-20	80,263	-0.02%
2022/09/07	4	11.70	4	11.71	11.75	0	80,502	0.00%
2022/09/06	26	12.02	21	11.95	11.85	5	81,303	0.01%
2022/09/05	1	12.10	24	12.10	12.10	-23	81,428	-0.03%
2022/09/02	1	11.95	28	12.01	12.05	-27	81,863	-0.03%
2022/09/01	43	12.05	92	12.06	12.10	-49	81,917	-0.06%
2022/08/31	20.1	12.03	10	12.05	12.10	10.1	81,868	0.01%
2022/08/30	6	11.96	48	12.00	11.95	-42	81,698	-0.05%
2022/08/29	33	11.46	23	11.61	11.60	10	81,319	0.01%
2022/08/26	2	11.90	3	11.90	11.90	-1	81,598	0.00%
2022/08/25	10	11.92	13	11.92	11.90	-3	81,662	0.00%
2022/08/24	13	11.98	7	11.99	11.90	6	82,740	0.01%
2022/08/23	69	11.93	9	11.96	11.85	60	83,880	0.07%
2022/08/22	42	12.37	28	12.34	12.35	14	82,881	0.02%
2022/08/19	80	12.28	56	12.16	12.45	24	80,164	0.03%
2022/08/18	12.1	11.41	3	11.47	11.35	9.1	77,509	0.01%
2022/08/17	22	11.78	17	11.77	11.85	5	77,152	0.01%
2022/08/16	11	11.75	36	11.67	11.65	-25	77,534	-0.03%
2022/08/15	2.2	11.35	9	11.30	11.40	-6.8	77,398	-0.01%
2022/08/12	1	11.30	4.5	11.31	11.35	-3.5	78,223	0.00%
2022/08/11	11	11.37	41.8	11.31	11.30	-30.8	79,669	-0.04%
2022/08/10	4.7	10.74	0	0.00	10.85	4.7	81,774	0.01%
2022/08/09	3	10.82	3	10.70	10.85	0	82,932	0.00%
2022/08/08	6.1	10.76	0	0.00	10.65	6.1	85,291	0.01%
2022/08/05	0	0.00	1	10.70	10.70	-1	86,616	0.00%
2022/08/04	4	10.46	7	10.43	10.50	-3	88,257	0.00%
2022/08/03	16	10.56	0	0.00	10.50	16	88,766	0.02%
2022/08/02	1.1	10.60	3	10.57	10.60	-1.9	88,834	0.00%
2022/08/01	12	10.26	19	10.47	10.60	-7	88,973	-0.01%
2022/07/29	11.4	10.25	7	10.23	10.30	4.4	88,629	0.01%
2022/07/28	10	10.48	11	10.50	10.45	-1	87,933	0.00%
2022/07/27	8.3	10.53	7	10.56	10.65	1.3	87,879	0.00%
2022/07/26	64.1	10.90	0	0.00	10.85	64.1	88,591	0.07%
2022/07/25	30.1	11.02	7	11.05	11.05	23.1	89,870	0.03%
2022/07/22	1	11.30	17	11.17	11.20	-16	91,621	-0.02%
2022/07/21	18	11.15	37	11.21	11.25	-19	93,363	-0.02%
2022/07/20	2	11.10	20	11.10	11.20	-18	94,944	-0.02%
2022/07/19	0	0.00	4	10.91	11.00	-4	95,538	0.00%
2022/07/18	12	10.88	12	10.80	10.90	0	95,436	0.00%
2022/07/15	11.2	10.45	8	10.45	10.40	3.2	94,688	0.00%
2022/07/14	15.4	10.73	1	10.60	10.80	14.4	94,391	0.02%
2022/07/13	1.1	11.14	32	10.99	11.10	-30.9	93,886	-0.03%
2022/07/12	33.5	10.45	4	10.51	10.35	29.5	92,845	0.03%
2022/07/11	57	11.05	15	11.07	11.00	42	92,326	0.05%
2022/07/08	6.6	12.02	43	12.21	12.25	-36.4	90,418	-0.04%
2022/07/07	62.3	11.80	28	11.93	11.90	34.3	88,841	0.04%
2022/07/06	266.1	12.27	207	12.15	11.80	59.1	88,532	0.07%	大買/大賣/
2022/07/05	4.1	11.70	2	11.80	11.75	2.1	87,499	0.00%
2022/07/04	32.8	11.58	2	11.50	11.40	30.8	87,152	0.04%
2022/07/01	20.5	11.85	17	11.81	11.60	3.5	87,686	0.00%
2022/06/30	12.1	12.31	0	0.00	12.10	12.1	86,432	0.01%
2022/06/29	0	0.00	1	12.75	12.70	-1	85,780	0.00%
2022/06/28	11.1	12.66	7	12.65	12.60	4.1	85,132	0.00%
2022/06/27	12	12.88	25	12.73	12.80	-13	84,908	-0.02%
2022/06/24	7	12.25	1	12.30	12.30	6	84,667	0.01%
2022/06/23	29.2	12.25	31	12.16	11.90	-1.8	83,868	0.00%
2022/06/22	13.5	12.77	2	13.08	12.50	11.5	81,564	0.01%
2022/06/21	7.1	13.09	14	13.16	13.25	-6.9	79,340	-0.01%
2022/06/20	64.2	13.08	3.7	12.98	12.90	60.5	77,870	0.08%
2022/06/17	211.1	13.11	37	13.32	13.35	174.1	76,076	0.23%	大買/鉅額交易
2022/06/16	0	0.00	57	13.62	13.40	-57	74,088	-0.08%
2022/06/15	22	13.82	0	0.00	13.70	22	74,167	0.03%
2022/06/14	5.1	13.36	10	13.51	13.60	-4.9	74,190	-0.01%
2022/06/13	12.1	13.44	30	13.57	13.55	-17.9	75,235	-0.02%
2022/06/10	9.2	13.97	0	0.00	13.90	9.2	75,359	0.01%
2022/06/09	7	14.22	5	14.27	14.20	2	76,914	0.00%
2022/06/08	1	14.05	0.1	14.10	14.05	0.9	77,040	0.00%
2022/06/07	29	14.18	25	14.11	14.10	4	77,887	0.01%
2022/06/06	12.1	14.02	17	14.15	14.20	-4.9	78,723	-0.01%
2022/06/02	2	14.23	0	0.00	14.20	2	79,373	0.00%
2022/06/01	17.1	14.20	10	14.22	14.25	7.1	80,406	0.01%
2022/05/31	17.2	13.96	0	0.00	13.95	17.2	80,087	0.02%
2022/05/30	1.3	14.10	2	14.13	14.15	-0.7	79,144	0.00%
2022/05/27	0	0.00	5	14.10	13.95	-5	79,510	-0.01%
2022/05/26	45	13.94	19	13.88	13.90	26	79,914	0.03%
2022/05/25	1.1	13.61	25	13.71	13.80	-23.9	80,322	-0.03%
2022/05/24	1	13.60	5	13.70	13.60	-4	80,885	0.00%
2022/05/23	4	13.46	5	13.60	13.60	-1	80,464	0.00%
2022/05/20	23	13.49	11	13.47	13.45	12	81,065	0.01%
2022/05/19	22	13.69	5.2	13.68	13.65	16.8	82,041	0.02%
2022/05/18	15	14.06	73.2	13.97	14.25	-58.2	80,870	-0.07%
2022/05/17	26.2	13.11	16	13.14	13.10	10.2	78,041	0.01%
2022/05/16	67.4	13.00	291	13.10	13.35	-223.6	77,948	-0.29%	大賣/鉅額交易
2022/05/13	20	13.55	12	13.58	13.45	8	76,748	0.01%
2022/05/12	7	13.66	38	13.75	13.70	-31	76,197	-0.04%
2022/05/11	84.1	13.49	1	13.55	13.40	83.1	75,130	0.11%
2022/05/10	50	13.86	11.1	13.81	13.80	38.9	75,335	0.05%
2022/05/09	5	13.70	31	13.75	13.65	-26	76,707	-0.03%
2022/05/06	2	14.10	13	13.97	14.15	-11	76,568	-0.01%
2022/05/05	15.1	14.33	6	14.48	14.35	9.1	77,131	0.01%
2022/05/04	9	14.13	20	14.26	14.20	-11	77,477	-0.01%
2022/05/03	69	14.23	90	14.17	14.20	-21	78,945	-0.03%
2022/04/29	129.9	13.84	35	13.87	13.65	94.9	79,066	0.12%	大買/
2022/04/28	116.1	13.47	47	13.64	13.95	69.1	80,248	0.09%	大買/
2022/04/27	54.7	13.05	122	13.10	13.10	-67.3	79,258	-0.08%	大賣/
2022/04/26	43	14.18	161.9	14.23	13.95	-118.9	77,089	-0.15%	大賣/鉅額交易
2022/04/25	37.7	14.85	82.5	14.93	14.65	-44.8	75,181	-0.06%
2022/04/22	4	15.49	41	15.41	15.30	-37	74,542	-0.05%
2022/04/21	3	15.48	18	15.45	15.45	-15	74,883	-0.02%
2022/04/20	5	15.40	19	15.66	15.55	-14	75,060	-0.02%
2022/04/19	3	15.50	13	15.55	15.40	-10	74,914	-0.01%
2022/04/18	11	15.37	59	15.35	15.35	-48	75,869	-0.06%
2022/04/15	7.1	15.75	14	15.65	15.65	-6.9	76,629	-0.01%
2022/04/14	3	15.95	4	16.05	15.90	-1	77,934	0.00%
2022/04/13	17	15.97	31	15.88	16.05	-14	78,689	-0.02%
2022/04/12	46.2	15.48	19	15.49	15.40	27.2	79,033	0.03%
2022/04/11	28.2	15.62	148	15.51	15.45	-119.8	78,966	-0.15%	大賣/鉅額交易
2022/04/08	17	16.11	20	16.13	16.10	-3	78,811	0.00%
2022/04/07	80.1	16.29	2.9	16.28	16.00	77.2	80,053	0.10%
2022/04/06	370.1	16.65	30	16.65	16.70	340.1	78,962	0.43%	大買/鉅額交易
2022/04/01	29.3	16.67	59	16.65	16.75	-29.7	79,952	-0.04%
2022/03/31	14.1	16.84	3	16.83	16.80	11.1	80,625	0.01%
2022/03/30	12	16.95	83	16.95	17.00	-71	81,024	-0.09%
2022/03/29	15.1	16.88	5	16.90	16.90	10.1	81,530	0.01%
2022/03/28	29	16.93	5	16.95	17.00	24	83,061	0.03%
2022/03/25	15	17.19	0	0.00	17.15	15	84,633	0.02%
2022/03/24	10.1	17.20	5	17.37	17.40	5.1	86,876	0.01%
2022/03/23	1	17.35	22	17.30	17.35	-21	89,241	-0.02%
2022/03/22	7.1	17.16	21	17.25	17.20	-13.9	91,556	-0.02%
2022/03/21	7	17.19	11	17.30	17.25	-4	93,099	0.00%
2022/03/18	32	17.35	178	17.28	17.30	-146	93,632	-0.16%	大賣/鉅額交易
2022/03/17	66	17.62	21.1	17.51	17.65	44.9	93,580	0.05%
2022/03/16	31	17.04	23	17.38	17.10	8	93,712	0.01%
2022/03/15	21.5	17.40	9	17.42	17.35	12.5	96,361	0.01%
2022/03/14	20	17.75	448	17.65	17.70	-428	98,015	-0.44%	大賣/鉅額交易
2022/03/11	21	17.35	71	17.29	17.35	-50	100,510	-0.05%
2022/03/10	3	17.23	12	17.25	17.25	-9	101,614	-0.01%
2022/03/09	18	17.05	12	17.10	16.95	6	102,518	0.01%
2022/03/08	51.1	16.92	47	16.85	16.95	4.1	102,063	0.00%
2022/03/07	19	16.60	22	16.65	16.65	-3	101,616	0.00%
2022/03/04	141	16.97	9	17.10	16.90	132	103,363	0.13%	大買/鉅額交易
2022/03/03	62	17.18	7	17.23	17.00	55	103,947	0.05%
2022/03/02	10.2	17.05	10	17.05	17.00	0.2	105,115	0.00%
2022/03/01	41	17.08	35	16.99	17.10	6	105,442	0.01%
2022/02/25	420.3	16.67	8	16.58	16.75	412.3	105,423	0.39%	大買/鉅額交易
2022/02/24	18.2	16.73	7	16.76	16.65	11.2	105,805	0.01%
2022/02/23	11.1	17.02	68	16.95	16.95	-56.9	107,436	-0.05%
2022/02/22	55	16.83	6	16.76	16.90	49	111,577	0.04%
2022/02/21	17	17.11	32	17.08	17.25	-15	118,267	-0.01%
2022/02/18	51.1	16.82	3	16.80	16.80	48.1	118,086	0.04%
2022/02/17	10.3	16.92	4	16.89	16.90	6.3	118,388	0.01%
2022/02/16	45	16.85	6	16.85	16.80	39	118,349	0.03%
2022/02/15	117	16.84	4	16.75	16.70	113	117,699	0.10%	大買/鉅額交易
2022/02/14	66	16.88	34	16.88	16.90	32	117,483	0.03%
2022/02/11	55.2	17.38	7	17.39	17.40	48.2	119,694	0.04%
2022/02/10	110.6	17.73	35	17.90	17.75	75.6	120,668	0.06%	大買/
2022/02/09	96	17.73	80	17.70	17.80	16	123,070	0.01%
2022/02/08	44	17.24	53	17.20	17.20	-9	127,929	-0.01%
2022/02/07	72	17.12	2	17.03	17.35	70	128,888	0.05%
2022/01/26	132.1	16.88	7	16.89	16.95	125.1	130,486	0.10%	大買/鉅額交易
2022/01/25	43.8	16.87	267	16.88	16.65	-223.2	130,480	-0.17%	大賣/鉅額交易
2022/01/24	32	17.34	15	17.43	17.20	17	130,195	0.01%
2022/01/21	86	17.93	133	17.90	17.90	-47	132,416	-0.04%	大賣/
2022/01/20	228	18.84	60	18.84	18.80	168	135,284	0.12%	大買/鉅額交易
2022/01/19	14	18.39	13	18.27	18.40	1	134,864	0.00%
2022/01/18	8	18.54	8	18.58	18.40	0	135,887	0.00%
2022/01/17	8	18.26	1	18.35	18.40	7	136,539	0.01%
2022/01/14	39	18.37	16	18.41	18.55	23	137,388	0.02%
2022/01/13	16	18.72	16	18.90	18.70	0	138,493	0.00%
2022/01/12	27	18.91	121	18.88	18.90	-94	139,514	-0.07%	大賣/
2022/01/11	14	19.12	32	19.09	18.95	-18	139,700	-0.01%
2022/01/10	5.1	18.80	9	18.91	19.05	-3.9	139,391	0.00%
2022/01/07	53	18.77	9	18.75	18.65	44	139,101	0.03%
2022/01/06	40	19.16	7	19.20	19.10	33	138,527	0.02%
2022/01/05	36	19.36	25	19.43	19.40	11	138,793	0.01%
2022/01/04	7	19.59	17.5	19.48	19.50	-10.5	139,318	-0.01%
2022/01/03	12	19.27	23	19.62	19.20	-11	139,062	-0.01%
2021/12/30	18	19.63	31	19.65	19.60	-13	138,717	-0.01%
2021/12/29	4	19.40	1	19.35	19.40	3	139,190	0.00%
2021/12/28	27	19.45	32	19.44	19.40	-5	141,201	0.00%
2021/12/27	12	19.32	7	19.34	19.30	5	141,613	0.00%
2021/12/24	4	19.10	0	0.00	19.05	4	142,562	0.00%
2021/12/23	25	19.09	92	19.09	19.05	-67	144,831	-0.05%
2021/12/22	30	18.98	4	18.98	19.00	26	147,250	0.02%
2021/12/21	29	19.27	6	19.36	19.20	23	147,797	0.02%
2021/12/20	71	19.70	48	19.63	19.60	23	151,703	0.02%
2021/12/17	6	19.33	60.1	19.35	19.30	-54.1	151,210	-0.04%
2021/12/16	71	19.39	119	19.37	19.15	-48	150,181	-0.03%	大賣/
2021/12/15	25.1	18.85	68	19.07	19.15	-42.9	150,111	-0.03%
2021/12/14	38	18.57	53	18.52	18.50	-15	149,706	-0.01%
2021/12/13	38	18.86	53	18.94	18.75	-15	149,670	-0.01%
2021/12/10	30	19.08	30	19.07	18.95	0	150,104	0.00%
2021/12/09	54	19.18	115	19.40	19.05	-61	149,510	-0.04%	大賣/
2021/12/08	63.5	18.95	66.9	19.02	18.85	-3.4	145,895	0.00%
2021/12/07	151	18.82	94	18.79	18.95	57	145,157	0.04%	大買/
2021/12/06	42	18.16	33	18.12	18.20	9	141,693	0.01%
2021/12/03	6.2	18.15	22	18.07	18.00	-15.8	140,874	-0.01%
2021/12/02	23.3	17.65	23	17.60	17.65	0.3	141,733	0.00%
2021/12/01	21.1	17.64	10	17.61	17.70	11.1	144,796	0.01%
2021/11/30	87.4	17.57	22	17.53	17.45	65.4	145,023	0.05%
2021/11/29	15.2	17.84	19	17.86	17.85	-3.8	143,997	0.00%
2021/11/26	37.3	17.98	22	17.97	17.80	15.3	144,411	0.01%
2021/11/25	31.2	18.59	4	18.43	18.50	27.2	145,558	0.02%
2021/11/24	104	18.65	15	18.66	18.65	89	145,851	0.06%	大買/
2021/11/23	20.1	18.57	19	18.54	18.50	1.1	147,994	0.00%
2021/11/22	35.1	19.15	74	19.13	18.90	-38.9	148,053	-0.03%
2021/11/19	32.1	19.21	95.7	19.05	18.95	-63.6	148,334	-0.04%
2021/11/18	148.2	18.76	441	18.92	18.70	-292.8	151,003	-0.19%	大買/大賣/鉅額交易
2021/11/17	92	17.52	54.1	17.60	17.70	37.9	146,417	0.03%
2021/11/16	6.3	16.97	30.2	17.16	17.05	-24	149,474	-0.02%
2021/11/15	16	17.18	22	17.10	17.20	-6	151,835	0.00%
2021/11/12	12	17.14	28.6	17.12	17.20	-16.6	155,002	-0.01%
2021/11/11	109	17.16	12	17.10	17.00	97	157,045	0.06%	大買/
2021/11/10	91.1	17.51	33	17.55	17.10	58.1	158,208	0.04%
2021/11/09	89.1	18.11	66	18.03	18.00	23.1	157,249	0.01%
2021/11/08	213	18.04	106.3	18.20	18.45	106.7	156,527	0.07%	大買/大賣/鉅額交易
2021/11/05	168.2	17.98	284	17.95	18.25	-115.8	155,618	-0.07%	大買/大賣/鉅額交易
2021/11/04	94	17.05	96	17.03	17.00	-2	150,653	0.00%
2021/11/03	34	16.82	22	16.93	16.85	12	152,434	0.01%
2021/11/02	6	16.72	76	16.57	16.55	-70	155,077	-0.05%
2021/11/01	21	16.66	11	16.59	16.55	10	170,925	0.01%
2021/10/29	57	16.65	89	16.65	16.70	-32	181,948	-0.02%
2021/10/28	95	16.47	125	16.37	16.25	-30	179,866	-0.02%	大賣/
2021/10/27	9	15.30	17	15.26	15.35	-8	176,718	0.00%
2021/10/26	67	15.05	0	0.00	15.10	67	178,049	0.04%
2021/10/25	1.1	15.24	11	15.26	15.25	-9.9	179,786	-0.01%
2021/10/22	31	15.15	240	15.19	15.05	-209	181,641	-0.12%	大賣/鉅額交易
2021/10/21	67	15.41	268.1	15.39	15.45	-201.1	181,910	-0.11%	大賣/鉅額交易
2021/10/20	72	15.77	30	15.67	15.60	42	182,195	0.02%
2021/10/19	3	15.90	410	15.95	16.00	-407	183,785	-0.22%	大賣/鉅額交易
2021/10/18	223	15.95	210	15.80	15.80	13	187,420	0.01%	大買/大賣/
2021/10/15	11.9	16.27	3	16.28	16.15	8.9	192,016	0.00%
2021/10/14	18	15.81	39	15.93	15.95	-21	195,245	-0.01%
2021/10/13	53	15.64	22	15.77	15.50	31	196,278	0.02%
2021/10/12	39	16.02	25	16.00	15.90	14	197,270	0.01%
2021/10/08	60.1	16.48	58	16.46	16.35	2.1	198,355	0.00%
2021/10/07	215	16.60	208	16.45	16.45	7	202,112	0.00%	大買/大賣/
2021/10/06	327	16.61	259	16.59	16.40	68	203,859	0.03%	大買/大賣/
2021/10/05	33	16.92	45	16.89	16.95	-12	203,843	-0.01%
2021/10/04	63	16.94	247	16.90	16.50	-184	203,862	-0.09%	大賣/鉅額交易
2021/10/01	15	17.07	112	16.98	16.85	-97	210,336	-0.05%	大賣/
2021/09/30	108	17.34	97	17.20	17.00	11	210,431	0.01%	大買/
2021/09/29	49	17.03	29	17.16	17.25	20	210,018	0.01%
2021/09/28	24	17.15	19	17.11	17.05	5	209,227	0.00%
2021/09/27	99.1	17.33	94	17.26	17.55	5.1	211,771	0.00%
2021/09/24	34.6	16.64	20	16.62	16.50	14.6	208,556	0.01%
2021/09/23	237	16.39	23	16.37	16.30	214	208,987	0.10%	大買/鉅額交易
2021/09/22	61	16.05	39	16.13	16.50	22	211,127	0.01%
2021/09/17	419	16.36	13	16.50	16.50	406	212,275	0.19%	大買/鉅額交易
2021/09/16	40	16.44	17	16.39	16.40	23	214,310	0.01%
2021/09/15	19	16.67	7	16.69	16.55	12	217,407	0.01%
2021/09/14	25	16.76	16	16.65	16.60	9	222,570	0.00%
2021/09/13	23	17.00	7	17.03	16.90	16	225,723	0.01%
2021/09/10	75	17.14	54	17.17	17.10	21	230,197	0.01%
2021/09/09	8	16.76	23	16.76	16.80	-15	238,318	-0.01%
2021/09/08	43	16.53	23	16.47	16.45	20	246,104	0.01%
2021/09/07	82	16.79	177	16.73	16.80	-95	254,541	-0.04%	大賣/
2021/09/06	100	16.07	132	16.11	16.40	-32	258,365	-0.01%	大賣/
2021/09/03	28.2	16.72	90	16.76	16.65	-61.8	259,751	-0.02%
2021/09/02	112.3	16.86	35	16.90	16.80	77.3	267,643	0.03%	大買/
2021/09/01	25	17.39	60	17.39	17.20	-35	271,290	-0.01%
2021/08/31	84.3	16.97	67	16.96	17.25	17.3	273,067	0.01%
2021/08/30	62	17.34	53	17.35	17.35	9	279,202	0.00%
2021/08/27	222	17.64	278	17.61	17.55	-56	282,092	-0.02%	大買/大賣/
2021/08/26	18	17.14	57	17.19	17.10	-39	286,116	-0.01%
2021/08/25	67	17.25	83	17.19	17.15	-16	293,776	-0.01%
2021/08/24	273.7	17.41	147	17.40	17.00	126.7	301,905	0.04%	大買/大賣/鉅額交易
2021/08/23	122	18.28	41	18.19	18.35	81	309,607	0.03%	大買/
2021/08/20	176.2	18.48	119	18.54	18.25	57.2	312,457	0.02%	大買/大賣/
2021/08/19	75.9	19.56	13	19.59	19.10	62.9	314,159	0.02%
2021/08/18	116	20.01	75	20.05	20.25	41	316,552	0.01%	大買/
2021/08/17	21	19.77	30	19.79	19.55	-9	323,720	0.00%
2021/08/16	22	19.64	20	19.74	19.65	2	329,078	0.00%
2021/08/13	32	19.91	51	19.96	19.85	-19	335,292	-0.01%
2021/08/12	10	19.78	20	19.83	19.85	-10	341,483	0.00%
2021/08/11	51	19.81	35	19.88	19.75	16	352,820	0.00%
2021/08/10	72	19.85	86	19.93	19.70	-14	355,356	0.00%
2021/08/09	50	19.94	103	20.08	20.10	-53	363,406	-0.01%	大賣/
2021/08/06	222	20.14	104	20.07	20.05	118	370,339	0.03%	大買/大賣/鉅額交易
2021/08/05	436.5	20.99	180	21.00	20.60	256.5	376,937	0.07%	大買/大賣/鉅額交易
2021/08/04	158	20.40	181.8	20.46	20.95	-23.8	375,354	-0.01%	大買/大賣/
2021/08/03	50	19.08	40	19.03	19.05	10	371,420	0.00%
2021/08/02	69	18.32	51	18.93	19.10	18	377,401	0.00%
2021/07/30	97.1	18.98	48.5	18.89	18.60	48.6	384,778	0.01%
2021/07/29	153	18.90	35	19.26	18.90	118	391,282	0.03%	大買/鉅額交易
2021/07/28	29.1	18.27	28	18.80	19.15	1.1	395,812	0.00%
2021/07/27	59	18.95	22.5	18.95	18.75	36.5	404,135	0.01%
2021/07/26	39.5	19.69	152	19.68	19.55	-112.5	412,464	-0.03%	大賣/鉅額交易
2021/07/23	174	19.21	44	19.33	19.45	130	420,706	0.03%	大買/鉅額交易
2021/07/22	52	18.87	119	18.93	19.05	-67	428,490	-0.02%	大賣/
2021/07/21	138.1	18.37	164	18.09	17.95	-25.9	433,740	-0.01%	大買/大賣/
2021/07/20	127.5	18.94	67	19.10	18.80	60.5	435,249	0.01%	大買/
2021/07/19	38	19.50	37.5	19.49	19.45	0.5	438,466	0.00%
2021/07/16	146	20.08	64	19.82	19.90	82	449,702	0.02%	大買/
2021/07/15	60.8	19.86	61	19.94	20.10	-0.2	458,682	0.00%
2021/07/14	537.1	19.72	60	19.64	19.60	477.1	461,383	0.10%	大買/鉅額交易
2021/07/13	50	20.61	44	20.68	20.35	6	464,105	0.00%
2021/07/12	41.1	20.59	840.1	20.51	20.50	-799.1	465,561	-0.17%	大賣/鉅額交易
2021/07/09	91	20.80	22	20.75	20.70	69	469,515	0.01%
2021/07/08	79.5	21.54	112.7	21.61	20.85	-33.2	482,883	-0.01%	大賣/
2021/07/07	349	20.54	206	20.80	20.50	143	492,537	0.03%	大買/大賣/鉅額交易
2021/07/06	181.1	21.03	35	21.03	20.80	146.1	500,600	0.03%	大買/鉅額交易
2021/07/05	198	21.28	60	21.29	21.35	138	508,849	0.03%	大買/鉅額交易
2021/07/02	83	21.49	110.5	21.39	21.25	-27.5	513,205	-0.01%	大賣/
2021/07/01	72.1	20.90	45.7	21.04	20.75	26.4	517,742	0.01%
2021/06/30	121	20.51	254	20.58	20.75	-133	520,618	-0.03%	大買/大賣/鉅額交易
2021/06/29	87.5	20.78	53	20.65	20.50	34.5	523,001	0.01%
2021/06/28	129	21.27	206.6	21.33	21.35	-77.6	524,075	-0.01%	大買/大賣/
2021/06/25	110	21.24	56	21.18	21.00	54	527,950	0.01%	大買/
2021/06/24	536	21.56	105.5	21.55	21.45	430.5	536,338	0.08%	大買/大賣/鉅額交易
2021/06/23	166.5	21.48	163.1	21.44	21.50	3.5	539,434	0.00%	大買/大賣/
2021/06/22	282.1	21.10	62	21.06	20.85	220.1	546,215	0.04%	大買/鉅額交易
2021/06/21	127	20.71	63	20.64	20.75	64	554,166	0.01%	大買/
2021/06/18	393	21.19	123.5	21.19	20.60	269.5	563,233	0.05%	大買/大賣/鉅額交易
2021/06/17	122	20.04	162	20.24	21.00	-40	564,941	-0.01%	大買/大賣/
2021/06/16	272	19.38	131	19.33	19.10	141	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	183	20.74	103	20.65	20.55	80	554,351	0.01%	大買/大賣/
2021/06/11	127.4	21.39	156	21.19	21.35	-28.6	549,223	-0.01%	大買/大賣/
2021/06/10	308.1	21.43	126	21.28	21.15	182.1	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	171	22.72	48	22.93	22.30	123	538,659	0.02%	大買/鉅額交易
2021/06/08	68	23.33	112	23.39	23.25	-44	536,185	-0.01%	大賣/
2021/06/07	349	23.77	182.2	23.74	23.60	166.9	533,845	0.03%	大買/大賣/鉅額交易
2021/06/04	157.1	23.34	94.2	23.31	23.15	63	527,787	0.01%	大買/
2021/06/03	135	23.33	149	23.27	23.30	-14	527,097	0.00%	大買/大賣/
2021/06/02	224	23.72	256	23.76	23.15	-32	524,204	-0.01%	大買/大賣/
2021/06/01	279.2	24.61	236	24.54	24.10	43.2	519,864	0.01%	大買/大賣/
2021/05/31	452	23.71	471	23.61	24.35	-19	514,859	0.00%	大買/大賣/
2021/05/28	283.1	22.36	261	22.41	22.30	22.1	504,351	0.00%	大買/大賣/
2021/05/27	378	21.52	350	21.51	21.80	28	502,894	0.01%	大買/大賣/
2021/05/26	106.1	21.63	53	21.65	21.45	53.1	503,138	0.01%	大買/
2021/05/25	301	22.58	442.4	22.41	22.25	-141.4	508,190	-0.03%	大買/大賣/鉅額交易
2021/05/24	184	21.07	205	21.29	21.80	-21	505,319	0.00%	大買/大賣/
2021/05/21	133.1	20.90	203.3	20.68	20.70	-70.2	501,459	-0.01%	大買/大賣/
2021/05/20	259.2	21.50	322	21.08	20.80	-62.8	501,135	-0.01%	大買/大賣/
2021/05/19	313	21.82	359.4	22.04	22.40	-46.4	498,395	-0.01%	大買/大賣/
2021/05/18	171	20.43	207	20.39	20.70	-36	488,421	-0.01%	大買/大賣/
2021/05/17	405.5	19.29	348	19.53	18.85	57.5	488,064	0.01%	大買/大賣/
2021/05/14	359.1	21.67	196	21.81	20.90	163.1	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	305.1	20.80	319	20.82	21.00	-14	482,724	0.00%	大買/大賣/
2021/05/12	657	21.50	586	21.49	21.15	71	479,427	0.01%	大買/大賣/
2021/05/11	176	23.18	588	23.01	22.95	-412	470,699	-0.09%	大買/大賣/鉅額交易
2021/05/10	234.2	25.93	123	25.76	25.45	111.2	466,394	0.02%	大買/大賣/鉅額交易
2021/05/07	344.1	25.68	291.6	25.57	26.75	52.5	462,166	0.01%	大買/大賣/
2021/05/06	122	25.15	135	24.20	24.35	-13	455,199	0.00%	大買/大賣/
2021/05/05	314.6	25.77	93	25.76	25.30	221.6	449,727	0.05%	大買/鉅額交易
2021/05/04	194.2	25.42	132.2	25.15	25.10	62	443,903	0.01%	大買/大賣/
2021/05/03	136.2	27.67	331	28.10	27.10	-194.8	434,391	-0.04%	大買/大賣/鉅額交易
2021/04/29	345.4	30.94	219.1	30.46	30.10	126.4	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	228.2	31.07	169.3	31.15	31.15	58.9	418,279	0.01%	大買/大賣/
2021/04/27	210	30.00	199.1	30.01	29.75	10.9	411,830	0.00%	大買/大賣/
2021/04/26	322.1	28.15	238.2	28.33	28.90	83.9	404,183	0.02%	大買/大賣/
2021/04/23	181	26.97	112	27.36	27.75	69	402,204	0.02%	大買/大賣/
2021/04/22	482	28.33	263.1	28.59	26.95	218.9	398,463	0.05%	大買/大賣/鉅額交易
2021/04/21	556	26.98	194.6	27.10	27.55	361.4	388,489	0.09%	大買/大賣/鉅額交易
2021/04/20	74	25.70	102.5	25.34	25.50	-28.5	384,772	-0.01%	大賣/
2021/04/19	128.5	25.03	170	24.89	25.25	-41.5	382,604	-0.01%	大買/大賣/
2021/04/16	126	23.85	102.5	23.88	24.35	23.5	377,988	0.01%	大買/大賣/
2021/04/15	113	23.65	126	23.74	23.40	-13	377,307	0.00%	大買/大賣/
2021/04/14	346.2	23.04	253	23.04	23.15	93.2	375,380	0.02%	大買/大賣/
2021/04/13	320.6	25.23	510.4	25.16	24.40	-189.8	366,892	-0.05%	大買/大賣/鉅額交易
2021/04/12	118.9	26.13	106.6	26.22	27.00	12.2	352,199	0.00%	大買/大賣/
2021/04/09	171.2	24.90	119	24.97	24.65	52.2	346,065	0.02%	大買/大賣/
2021/04/08	255	23.91	163.2	23.85	24.00	91.8	342,873	0.03%	大買/大賣/
2021/04/07	106.2	22.83	207.5	22.85	23.50	-101.3	341,917	-0.03%	大買/大賣/鉅額交易
2021/04/06	147	21.91	117.4	21.83	21.70	29.6	338,995	0.01%	大買/大賣/
2021/04/01	114	21.13	114	20.85	21.35	0	344,511	0.00%	大買/大賣/
2021/03/31	55	21.19	84.5	21.16	21.10	-29.5	342,921	-0.01%
2021/03/30	106	21.63	57	21.52	21.55	49	341,027	0.01%	大買/
2021/03/29	160	21.12	315	21.37	21.20	-155	338,765	-0.05%	大買/大賣/鉅額交易
2021/03/26	72	19.88	72.6	19.99	20.00	-0.6	336,379	0.00%
2021/03/25	168.2	19.80	110	19.76	19.55	58.2	333,957	0.02%	大買/大賣/
2021/03/24	199	19.66	259	19.78	20.20	-60	324,974	-0.02%	大買/大賣/
2021/03/23	352	19.34	363	19.27	19.00	-11	317,205	0.00%	大買/大賣/
2021/03/22	229	18.39	463	18.14	18.85	-234	307,444	-0.08%	大買/大賣/鉅額交易
2021/03/19	63	17.02	173	16.92	17.15	-110	304,387	-0.04%	大賣/鉅額交易
2021/03/18	391	17.17	290	17.24	17.10	101	312,778	0.03%	大買/大賣/鉅額交易
2021/03/17	27	16.78	19	16.82	16.80	8	316,020	0.00%
2021/03/16	82	16.76	18	16.76	16.70	64	321,478	0.02%
2021/03/15	32	16.71	60	16.70	16.60	-28	328,163	-0.01%
2021/03/12	10	16.68	136	16.85	17.00	-126	330,238	-0.04%	大賣/鉅額交易
2021/03/11	36	16.59	11	16.61	16.60	25	342,175	0.01%
2021/03/10	77	16.81	35	16.83	16.50	42	352,789	0.01%
2021/03/09	116	16.64	53	16.68	16.70	63	356,456	0.02%	大買/
2021/03/08	85	16.95	112.1	16.94	16.60	-27.1	365,287	-0.01%	大賣/
2021/03/05	47	16.59	27	16.62	16.55	20	375,875	0.01%
2021/03/04	120	17.07	50	17.13	17.10	70	375,605	0.02%	大買/
2021/03/03	47	16.69	139	16.79	17.00	-92	372,073	-0.02%	大賣/
2021/03/02	133	17.43	1,054	17.13	16.70	-921	369,863	-0.25%	大買/大賣/鉅額交易
2021/02/26	383	17.11	199	17.03	17.00	184	366,924	0.05%	大買/大賣/鉅額交易
2021/02/25	430	17.72	563	17.78	17.80	-133	362,926	-0.04%	大買/大賣/鉅額交易
2021/02/24	233	16.81	291	16.88	16.60	-58	353,455	-0.02%	大買/大賣/
2021/02/23	91	16.21	114.5	16.14	16.15	-23.5	347,062	-0.01%	大賣/
2021/02/22	534	15.88	422.5	16.14	16.35	111.5	346,536	0.03%	大買/大賣/鉅額交易
2021/02/19	420	15.37	469	15.42	15.45	-49	340,291	-0.01%	大買/大賣/
2021/02/18	35	15.03	88.3	14.96	15.00	-53.3	336,197	-0.02%
2021/02/17	434	15.04	553	15.00	15.00	-119	335,402	-0.04%	大買/大賣/鉅額交易
2021/02/05	457	14.66	468	14.75	14.60	-11	333,811	0.00%	大買/大賣/
2021/02/04	88	14.60	73.1	14.62	14.40	14.9	329,742	0.00%
2021/02/03	137.9	14.45	677.4	14.44	14.40	-539.5	324,101	-0.17%	大買/大賣/鉅額交易
2021/02/02	91	14.06	236	14.03	14.05	-145	318,117	-0.05%	大賣/鉅額交易
2021/02/01	132	13.66	122	13.62	13.70	10	312,971	0.00%	大買/大賣/
2021/01/29	33	13.20	103	13.20	13.05	-70	309,630	-0.02%	大賣/
2021/01/28	87	12.65	98	12.65	12.75	-11	306,923	0.00%
2021/01/27	138	13.05	38	13.02	13.00	100	305,593	0.03%	大買/
2021/01/26	3	13.37	8	13.30	13.30	-5	302,966	0.00%
2021/01/25	51	13.63	59	13.71	13.70	-8	302,436	0.00%
2021/01/22	15	13.29	67	13.39	13.60	-52	303,746	-0.02%
2021/01/21	27.9	13.42	51.2	13.54	13.25	-23.3	306,230	-0.01%
2021/01/20	221	13.42	178	13.24	13.05	43	305,068	0.01%	大買/大賣/
2021/01/19	135	13.91	107	13.82	13.80	28	301,793	0.01%	大買/大賣/
2021/01/18	156	14.21	91	14.22	14.00	65	303,930	0.02%	大買/
2021/01/15	78.5	13.94	70	14.00	13.95	8.5	300,809	0.00%
2021/01/14	500	13.84	50	14.01	13.80	450	300,336	0.15%	大買/鉅額交易
2021/01/13	95	13.94	138	13.76	13.90	-43	302,418	-0.01%	大賣/
2021/01/12	148	13.22	82	13.22	13.05	66	295,618	0.02%	大買/
2021/01/11	60	13.41	63	13.46	13.45	-3	293,720	0.00%
2021/01/08	105.1	13.16	103	13.19	13.35	2.1	292,662	0.00%	大買/大賣/
2021/01/07	144	13.60	141	13.70	13.55	3	290,685	0.00%	大買/大賣/
2021/01/06	175	13.32	160	13.20	13.30	15	289,457	0.01%	大買/大賣/
2021/01/05	132	14.16	196	14.05	14.00	-64	283,803	-0.02%	大買/大賣/
2021/01/04	120	14.42	42	14.42	14.35	78	282,535	0.03%	大買/
2020/12/31	161	14.20	176.8	14.16	14.10	-15.8	279,396	-0.01%	大買/大賣/
2020/12/30	141	14.93	214.5	14.86	14.80	-73.5	272,909	-0.03%	大買/大賣/
2020/12/29	172	15.63	248	15.47	15.45	-76	269,356	-0.03%	大買/大賣/
2020/12/28	274	15.13	318.6	15.01	15.35	-44.6	264,836	-0.02%	大買/大賣/
2020/12/25	130	14.40	12	14.41	14.35	118	255,151	0.05%	大買/鉅額交易
2020/12/24	205	14.21	11	14.13	14.05	194	253,141	0.08%	大買/鉅額交易
2020/12/23	131	14.37	131	14.46	14.25	0	252,033	0.00%	大買/大賣/
2020/12/22	217	14.36	301	14.49	14.00	-84	250,737	-0.03%	大買/大賣/
2020/12/21	175.7	14.01	92	13.99	14.05	83.7	244,236	0.03%	大買/
2020/12/18	80	13.95	30	13.95	13.80	50	240,742	0.02%
2020/12/17	107	14.15	137.3	14.05	14.20	-30.3	238,755	-0.01%	大買/大賣/
2020/12/16	73	13.89	72.2	13.83	13.95	0.9	236,564	0.00%
2020/12/15	192	14.30	410	14.30	13.85	-218	233,188	-0.09%	大買/大賣/鉅額交易
2020/12/14	250	14.26	165	14.24	14.20	85	225,867	0.04%	大買/大賣/
2020/12/11	200	13.41	111.2	13.55	13.30	88.8	216,226	0.04%	大買/大賣/
2020/12/10	42.1	13.44	249	13.24	13.25	-206.9	210,426	-0.10%	大賣/鉅額交易
2020/12/09	209	13.40	403	13.35	13.55	-194	204,767	-0.09%	大買/大賣/鉅額交易
2020/12/08	274	12.81	530	12.90	12.75	-256	199,089	-0.13%	大買/大賣/鉅額交易
2020/12/07	394	13.14	453	13.25	12.65	-59	199,438	-0.03%	大買/大賣/
2020/12/04	700	12.89	291	12.76	12.95	409	188,150	0.22%	大買/大賣/鉅額交易
2020/12/03	285	11.95	92	11.87	11.85	193	179,557	0.11%	大買/鉅額交易
2020/12/02	161	11.51	173	11.54	11.85	-12	177,541	-0.01%	大買/大賣/
2020/12/01	58	10.96	504	10.72	11.00	-446	173,345	-0.26%	大賣/鉅額交易
2020/11/30	20.6	10.09	58	10.16	10.05	-37.4	169,710	-0.02%
2020/11/27	24	9.94	19	9.97	9.94	5	169,506	0.00%
2020/11/26	39	9.88	64	9.82	9.85	-25	172,245	-0.01%
2020/11/25	30	9.76	53	9.82	9.70	-23	175,642	-0.01%
2020/11/24	96	9.76	96	9.77	9.78	0	181,378	0.00%
2020/11/23	30	9.50	52	9.51	9.54	-22	196,272	-0.01%
2020/11/20	74	9.44	74	9.45	9.38	0	197,867	0.00%
2020/11/19	100	9.50	152	9.51	9.52	-52	197,485	-0.03%	大賣/
2020/11/18	103	9.24	29	9.30	9.34	74	195,162	0.04%	大買/
2020/11/17	52	9.14	40	9.13	9.15	12	194,770	0.01%
2020/11/16	30	9.27	6	9.25	9.25	24	196,047	0.01%
2020/11/13	141	9.20	63	9.13	9.23	78	195,333	0.04%	大買/
2020/11/12	144	9.25	170	9.24	9.23	-26	192,787	-0.01%	大買/大賣/
2020/11/11	83	9.56	58	9.57	9.45	25	190,979	0.01%
2020/11/10	102	9.85	76.5	9.82	9.71	25.5	189,124	0.01%	大買/
2020/11/09	66	9.97	43	9.95	10.00	23	187,047	0.01%
2020/11/06	27	9.96	30	9.93	9.91	-3	186,408	0.00%
2020/11/05	20	10.02	0.2	10.00	10.00	19.8	185,994	0.01%
2020/11/04	11	10.06	14	10.06	10.00	-3	185,941	0.00%
2020/11/03	5	10.15	65	10.10	10.10	-60	186,084	-0.03%
2020/11/02	19	10.03	9	10.00	10.00	10	186,672	0.01%
2020/10/30	88	10.09	107	10.03	9.91	-19	188,626	-0.01%	大賣/
2020/10/29	24.3	9.84	46	10.15	10.25	-21.7	187,957	-0.01%
2020/10/28	55	10.03	345	10.17	10.00	-290	185,337	-0.16%	大賣/鉅額交易
2020/10/27	166	10.24	55	10.20	10.25	111	185,824	0.06%	大買/鉅額交易
2020/10/26	476	10.38	525	10.36	10.35	-49	186,009	-0.03%	大買/大賣/
2020/10/23	394	10.13	14.2	10.11	10.25	379.8	182,677	0.21%	大買/鉅額交易
2020/10/22	67	10.05	20	10.06	10.10	47	181,697	0.03%
2020/10/21	62	9.99	152	9.98	9.98	-90	179,789	-0.05%	大賣/
2020/10/20	5	9.55	0	0.00	9.55	5	176,187	0.00%
2020/10/19	25	9.59	48	9.62	9.65	-23	176,645	-0.01%
2020/10/16	29	9.55	92	9.60	9.41	-63	177,366	-0.04%
2020/10/15	92.5	9.70	84	9.70	9.70	8.5	177,242	0.00%
2020/10/14	87	9.77	75	9.77	9.64	12	176,345	0.01%
2020/10/13	28	9.51	66	9.52	9.56	-38	174,741	-0.02%
2020/10/12	107	9.48	27	9.30	9.34	80	174,160	0.05%	大買/
2020/10/08	0	0.00	124	9.39	9.47	-124	175,752	-0.07%	大賣/鉅額交易
2020/10/07	16	9.41	21	9.41	9.39	-5	176,961	0.00%
2020/10/06	105	9.43	80	9.42	9.50	25	178,558	0.01%	大買/
2020/10/05	43	9.20	0	0.00	9.16	43	178,630	0.02%
2020/09/30	49	9.30	26	9.31	9.37	23	178,073	0.01%
2020/09/29	12	9.30	61	9.30	9.30	-49	178,037	-0.03%
2020/09/28	68	9.33	5	9.33	9.30	63	180,105	0.03%
2020/09/25	66	9.26	213	9.31	9.25	-147	183,720	-0.08%	大賣/鉅額交易
2020/09/24	115	9.76	83	9.66	9.58	32	182,168	0.02%	大買/
2020/09/23	31	10.04	53	10.04	10.05	-22	180,661	-0.01%
2020/09/22	120	10.04	144	9.96	9.96	-24	180,359	-0.01%	大買/大賣/
2020/09/21	42	10.01	30	10.04	9.95	12	179,146	0.01%
2020/09/18	20	10.03	2	10.05	10.05	18	178,303	0.01%
2020/09/17	20	10.03	42	10.06	10.10	-22	177,848	-0.01%
2020/09/16	53	10.11	93	10.14	10.05	-40	177,585	-0.02%
2020/09/15	27	10.32	32	10.25	10.25	-5	176,533	0.00%
2020/09/14	15	10.32	34	10.18	10.15	-19	178,201	-0.01%
2020/09/11	79	10.14	64.1	10.09	10.20	14.9	179,511	0.01%
2020/09/10	95	10.19	163	10.25	10.15	-68	177,862	-0.04%	大賣/
2020/09/09	79	10.06	92	10.09	10.15	-13	173,999	-0.01%
2020/09/08	158	9.98	177	9.93	9.88	-19	172,265	-0.01%	大買/大賣/
2020/09/07	179	10.24	164	10.20	10.05	15	171,128	0.01%	大買/大賣/
2020/09/04	297.1	10.17	127	10.31	10.45	170.1	169,743	0.10%	大買/大賣/鉅額交易
2020/09/03	205.3	10.17	351	10.31	10.25	-145.7	165,125	-0.09%	大買/大賣/鉅額交易
2020/09/02	68	9.57	30	9.52	9.60	38	155,916	0.02%
2020/09/01	133	9.36	139.2	9.39	9.47	-6.2	156,400	0.00%	大買/大賣/
2020/08/31	166	9.23	249	9.22	9.12	-83	156,286	-0.05%	大買/大賣/
2020/08/28	280	9.13	550	9.08	9.12	-270	156,287	-0.17%	大買/大賣/鉅額交易
2020/08/27	679	8.72	430.1	9.01	9.18	248.9	153,065	0.16%	大買/大賣/鉅額交易
2020/08/26	76	8.43	62	8.40	8.35	14	136,413	0.01%
2020/08/25	20	8.20	27	8.27	8.25	-7	134,383	-0.01%
2020/08/24	27	8.13	17	8.21	8.09	10	133,688	0.01%
2020/08/21	44	7.96	141	7.96	8.04	-97	132,814	-0.07%	大賣/
2020/08/20	210	7.81	86	7.85	7.68	124	131,503	0.09%	大買/鉅額交易
2020/08/19	57	8.29	46	8.25	8.27	11	128,819	0.01%
2020/08/18	39	8.26	7	8.31	8.22	32	128,101	0.02%
2020/08/17	16	8.26	17	8.27	8.27	-1	128,077	0.00%
2020/08/14	20	8.13	29	8.18	8.22	-9	127,473	-0.01%
2020/08/13	1	8.14	1	8.07	8.08	0	126,970	0.00%
2020/08/12	46	8.07	421	8.08	8.06	-375	127,012	-0.30%	大賣/鉅額交易
2020/08/11	32	8.14	32	8.13	8.11	0	126,624	0.00%
2020/08/10	454	8.24	5	8.25	8.19	449	126,272	0.36%	大買/鉅額交易
2020/08/07	79	8.21	55	8.17	8.13	24	126,006	0.02%
2020/08/06	26	8.36	138	8.40	8.34	-112	124,947	-0.09%	大賣/鉅額交易
2020/08/05	77	8.53	69	8.66	8.46	8	124,666	0.01%
2020/08/04	25	8.56	27	8.59	8.62	-2	123,646	0.00%
2020/08/03	15	8.41	33	8.45	8.46	-18	121,818	-0.01%
2020/07/31	29	8.40	92	8.41	8.30	-63	121,093	-0.05%
2020/07/30	13	8.04	29	8.20	8.32	-16	120,105	-0.01%
2020/07/29	8	8.06	0	0.00	8.02	8	119,091	0.01%
2020/07/28	26.5	8.12	36	8.11	8.03	-9.5	119,492	-0.01%
2020/07/27	3	8.16	31	8.19	8.13	-28	119,791	-0.02%
2020/07/24	41	8.22	30	8.25	8.18	11	119,751	0.01%
2020/07/23	35.1	8.55	60	8.45	8.44	-25	119,897	-0.02%
2020/07/22	67	8.61	76.1	8.57	8.52	-9.1	121,457	-0.01%
2020/07/21	48	8.46	48	8.47	8.41	0	120,095	0.00%
2020/07/20	9	8.30	38	8.32	8.32	-29	119,254	-0.02%
2020/07/17	62	8.36	10	8.28	8.35	52	120,004	0.04%
2020/07/16	15	8.51	25	8.50	8.40	-10	120,478	-0.01%
2020/07/15	184	8.64	18	8.73	8.50	166	120,771	0.14%	大買/鉅額交易
2020/07/14	64	8.47	46	8.51	8.52	18	118,842	0.02%
2020/07/13	121	8.39	45	8.43	8.49	76	117,657	0.06%	大買/
2020/07/10	35	8.18	91	8.18	8.05	-56	116,075	-0.05%
2020/07/09	23	8.45	36	8.39	8.31	-13	114,859	-0.01%
2020/07/08	48	8.44	27	8.41	8.44	21	116,000	0.02%
2020/07/07	50	8.53	45	8.46	8.43	5	115,867	0.00%
2020/07/06	93	8.36	100.3	8.32	8.38	-7.3	114,187	-0.01%
2020/07/03	19	7.80	31	7.85	7.85	-12	110,586	-0.01%
2020/07/02	70	7.97	52	7.96	7.95	18	111,331	0.02%
2020/07/01	45	7.98	35	7.95	7.88	10	113,705	0.01%
2020/06/30	52	7.95	0	0.00	7.90	52	116,227	0.04%
2020/06/29	3	7.79	35	7.94	7.96	-32	116,453	-0.03%
2020/06/24	9	7.88	12	7.87	7.86	-3	116,558	0.00%
2020/06/23	42	7.88	23	7.90	7.87	19	118,107	0.02%
2020/06/22	103	7.84	37	7.80	7.82	66	118,453	0.06%	大買/
2020/06/19	10	8.17	46	8.10	7.88	-36	119,713	-0.03%
2020/06/18	43	7.92	87.2	7.95	7.95	-44.2	118,225	-0.04%
2020/06/17	18	7.62	20	7.65	7.62	-2	118,013	0.00%
2020/06/16	32	7.69	3	7.72	7.66	29	121,062	0.02%
2020/06/15	77	7.62	14	7.70	7.55	63	123,031	0.05%
2020/06/12	71	7.66	273	7.53	7.79	-202	122,775	-0.16%	大賣/鉅額交易
2020/06/11	85	7.99	140	7.99	7.80	-55	123,214	-0.04%	大賣/
2020/06/10	173	8.03	127.3	8.01	8.04	45.7	121,870	0.04%	大買/大賣/
2020/06/09	41	7.76	17	7.79	7.77	24	122,183	0.02%
2020/06/08	28	7.88	70	7.91	7.85	-42	124,211	-0.03%
2020/06/05	30	7.58	123	7.53	7.60	-93	120,169	-0.08%	大賣/
2020/06/04	232	7.28	686	7.11	7.12	-454	117,612	-0.39%	大買/大賣/鉅額交易
2020/06/03	58	6.70	117	6.78	7.05	-59	113,718	-0.05%	大賣/
2020/06/02	120	6.38	110	6.40	6.41	10	110,388	0.01%	大買/大賣/
2020/06/01	0	0.00	55	6.30	6.30	-55	110,358	-0.05%
2020/05/29	0	0.00	5	6.18	6.22	-5	111,139	0.00%
2020/05/28	4	6.27	66	6.26	6.17	-62	111,916	-0.06%
2020/05/27	0	0.00	6	6.29	6.24	-6	113,453	-0.01%
2020/05/26	1	6.24	11	6.24	6.25	-10	115,995	-0.01%
2020/05/25	5	6.11	4	6.15	6.16	1	118,789	0.00%
2020/05/22	32	6.20	161	6.22	6.16	-129	119,915	-0.11%	大賣/鉅額交易
2020/05/21	0	0.00	210	6.27	6.30	-210	122,755	-0.17%	大賣/鉅額交易
2020/05/20	14	6.26	5	6.35	6.22	9	123,690	0.01%
2020/05/19	2	6.26	42	6.23	6.28	-40	124,456	-0.03%
2020/05/18	64	6.17	3	6.19	6.18	61	125,707	0.05%
2020/05/15	17	6.24	0	0.00	6.22	17	127,070	0.01%
2020/05/14	214	6.32	0	0.00	6.22	214	129,491	0.17%	大買/鉅額交易
2020/05/13	7	6.41	0	0.00	6.38	7	130,775	0.01%
2020/05/12	18	6.49	0	0.00	6.45	18	131,788	0.01%
2020/05/11	9	6.44	30	6.47	6.45	-21	131,924	-0.02%
2020/05/08	2	6.26	5	6.31	6.26	-3	131,518	0.00%
2020/05/07	7	6.18	14	6.22	6.23	-7	134,831	-0.01%
2020/05/06	77	6.18	34	6.21	6.13	43	136,377	0.03%
2020/05/05	21	6.34	204	6.31	6.28	-183	136,874	-0.13%	大賣/鉅額交易
2020/05/04	43	6.30	100	6.28	6.27	-57	139,596	-0.04%
2020/04/30	0	0.00	30.1	6.54	6.54	-30.1	141,797	-0.02%
2020/04/29	12	6.42	5	6.43	6.44	7	145,790	0.00%
2020/04/28	302	6.61	8	6.53	6.43	294	148,486	0.20%	大買/鉅額交易
2020/04/27	9	6.46	307	6.33	6.43	-298	150,314	-0.20%	大賣/鉅額交易
2020/04/24	3	6.17	51	6.14	6.14	-48	149,659	-0.03%
2020/04/23	5	6.13	12	6.17	6.12	-7	151,340	0.00%
2020/04/22	38	6.04	310	6.04	6.09	-272	153,957	-0.18%	大賣/鉅額交易
2020/04/21	26	6.09	6	6.05	6.00	20	154,909	0.01%
2020/04/20	371	6.22	11	6.28	6.27	360	155,953	0.23%	大買/鉅額交易
2020/04/17	1	6.31	41	6.31	6.25	-40	158,534	-0.03%
2020/04/16	28	6.21	300	6.22	6.21	-272	159,898	-0.17%	大賣/鉅額交易
2020/04/15	31	6.32	13	6.33	6.32	18	163,173	0.01%
2020/04/14	20	6.26	13	6.28	6.29	7	166,922	0.00%
2020/04/13	27	6.29	108	6.34	6.23	-81	169,149	-0.05%	大賣/
2020/04/10	325	6.05	60	6.09	6.09	265	168,633	0.16%	大買/鉅額交易
2020/04/09	149	6.11	135	6.12	6.09	14	168,821	0.01%	大買/大賣/
2020/04/08	6	6.14	58	6.13	6.14	-52	167,706	-0.03%
2020/04/07	71	6.21	94	6.17	6.06	-23	166,251	-0.01%
2020/04/06	96.1	5.98	76	5.96	5.94	20.1	164,142	0.01%
2020/04/01	30	5.58	62	5.64	5.75	-32	161,997	-0.02%
2020/03/31	40	5.30	26	5.28	5.23	14	158,792	0.01%
2020/03/30	4	5.20	2	5.22	5.25	2	158,339	0.00%
2020/03/27	3	5.52	40	5.50	5.44	-37	157,703	-0.02%
2020/03/26	66	5.30	21	5.30	5.28	45	156,491	0.03%
2020/03/25	102	5.30	23	5.38	5.30	79	157,066	0.05%	大買/
2020/03/24	23	5.02	33	4.99	5.00	-10	157,445	-0.01%
2020/03/23	150	4.94	14	5.02	4.85	136	158,084	0.09%	大買/鉅額交易
2020/03/20	41	5.36	36	5.38	5.36	5	157,943	0.00%
2020/03/19	84	5.13	169	5.09	5.08	-85	158,392	-0.05%	大賣/
2020/03/18	25	5.78	16	5.73	5.64	9	157,799	0.01%
2020/03/17	582	5.78	12	5.82	5.77	570	157,989	0.36%	大買/鉅額交易
2020/03/16	167	6.21	136	6.27	6.02	31	156,422	0.02%	大買/大賣/
2020/03/13	167.2	6.04	5	6.05	6.27	162.2	157,860	0.10%	大買/鉅額交易
2020/03/12	55	6.71	48	6.63	6.62	7	159,437	0.00%
2020/03/11	14	7.27	5	7.22	7.21	9	157,453	0.01%
2020/03/10	49	7.35	22	7.46	7.33	27	158,487	0.02%
2020/03/09	67	7.58	2	7.53	7.52	65	158,145	0.04%
2020/03/06	8	7.91	21	7.84	7.85	-13	158,756	-0.01%
2020/03/05	30	8.06	1	8.11	8.02	29	160,468	0.02%
2020/03/04	37	7.94	23	7.94	8.00	14	164,130	0.01%
2020/03/03	13	7.86	6	7.96	7.75	7	167,539	0.00%
2020/03/02	12	7.74	1	7.85	7.75	11	172,486	0.01%
2020/02/27	54	7.97	31	7.92	7.90	23	172,664	0.01%
2020/02/26	93	8.24	34	8.19	8.15	59	172,075	0.03%
2020/02/25	47	8.62	40	8.60	8.58	7	169,351	0.00%
2020/02/24	59	8.81	20	9.00	8.72	39	168,287	0.02%
2020/02/21	24	8.72	31	8.72	8.72	-7	165,287	0.00%
2020/02/20	2.1	8.80	3	8.86	8.82	-0.9	164,996	0.00%
2020/02/19	15	8.90	61	8.91	8.94	-46	164,381	-0.03%
2020/02/18	33	8.82	14	8.88	8.76	19	165,806	0.01%
2020/02/17	132	8.72	25	8.69	8.63	107	164,450	0.07%	大買/鉅額交易
2020/02/14	40	9.04	42	9.07	9.04	-2	162,037	0.00%
2020/02/13	8	9.15	20	9.26	9.20	-12	160,956	-0.01%
2020/02/12	20	9.36	38	9.38	9.34	-18	160,169	-0.01%
2020/02/11	19	9.32	15	9.35	9.37	4	159,244	0.00%
2020/02/10	187	9.38	35	9.35	9.32	152	158,962	0.10%	大買/鉅額交易
2020/02/07	47	9.12	2	9.08	9.13	45	157,381	0.03%
2020/02/06	33	9.26	4	9.31	9.28	29	155,482	0.02%
2020/02/05	92	9.33	80	9.21	9.12	12	154,171	0.01%
2020/02/04	178	9.34	118	9.33	9.21	60	151,333	0.04%	大買/大賣/
2020/02/03	124	8.90	97	9.03	9.32	27	149,505	0.02%	大買/
2020/01/31	91	8.64	151	8.72	8.80	-60	144,504	-0.04%	大賣/
2020/01/30	191.5	8.49	246	8.79	8.41	-54.5	142,016	-0.04%	大買/大賣/
2020/01/20	20	9.35	218	9.39	9.34	-198	138,412	-0.14%	大賣/鉅額交易
2020/01/17	73	9.16	77.5	9.17	9.26	-4.5	136,602	0.00%
2020/01/16	255	9.02	78	9.05	9.00	177	134,927	0.13%	大買/鉅額交易
2020/01/15	65	9.15	128	9.15	9.12	-63	132,140	-0.05%	大賣/
2020/01/14	161	9.32	128	9.40	9.21	33	130,147	0.03%	大買/大賣/
2020/01/13	210	9.10	135	9.25	9.35	75	127,978	0.06%	大買/大賣/
2020/01/10	40	8.85	67	8.86	8.96	-27	125,378	-0.02%
2020/01/09	27.5	8.85	67	8.86	8.79	-39.5	123,801	-0.03%
2020/01/08	105	8.66	328	8.65	8.73	-223	121,007	-0.18%	大買/大賣/鉅額交易
2020/01/07	10	8.38	57	8.30	8.38	-47	116,769	-0.04%
2020/01/06	24	8.12	10	8.35	8.10	14	114,646	0.01%
2020/01/03	56	8.16	12	8.18	8.18	44	112,950	0.04%
2020/01/02	95	8.31	6	8.30	8.29	89	112,371	0.08%
2019/12/31	2	8.30	120	8.29	8.33	-118	112,776	-0.10%	大賣/鉅額交易
2019/12/30	32	8.26	161	8.29	8.25	-129	113,285	-0.11%	大賣/鉅額交易
2019/12/27	37	8.50	18	8.53	8.37	19	113,155	0.02%
2019/12/26	166	8.39	0	0.00	8.37	166	111,944	0.15%	大買/鉅額交易
2019/12/25	26	8.41	21	8.45	8.44	5	112,752	0.00%
2019/12/24	28	8.38	10	8.39	8.36	18	113,047	0.02%
2019/12/23	18	8.48	21	8.55	8.45	-3	113,149	0.00%
2019/12/20	32	8.46	13	8.61	8.41	19	113,408	0.02%
2019/12/19	134	8.63	23	8.56	8.52	111	111,600	0.10%	大買/鉅額交易
2019/12/18	25	8.75	81	8.74	8.80	-56	108,965	-0.05%
2019/12/17	27	8.55	98	8.57	8.62	-71	107,323	-0.07%
2019/12/16	62.2	8.55	177.1	8.56	8.60	-114.9	106,562	-0.11%	大賣/鉅額交易
2019/12/13	10	8.20	105	8.16	8.20	-95	102,869	-0.09%	大賣/
2019/12/12	41	8.10	46	8.18	8.06	-5	101,644	0.00%
2019/12/11	14	8.04	30	8.06	8.05	-16	100,222	-0.02%
2019/12/10	32	8.12	159	8.17	8.08	-127	100,238	-0.13%	大賣/鉅額交易
2019/12/09	92	8.03	206	8.10	8.04	-114	98,187	-0.12%	大賣/鉅額交易
2019/12/06	29	7.56	22	7.63	7.55	7	94,563	0.01%
2019/12/05	116	7.80	30	7.74	7.70	86	93,615	0.09%	大買/
2019/12/04	33	7.84	43	7.72	7.92	-10	93,404	-0.01%
2019/12/03	62	7.68	1,159	7.74	7.71	-1,097	91,822	-1.19%	大賣/鉅額交易
2019/12/02	122	7.88	82	7.82	7.81	40	89,997	0.04%	大買/
2019/11/29	93	7.83	205	7.78	7.90	-112	87,689	-0.13%	大賣/鉅額交易
2019/11/28	261	7.54	55	7.52	7.63	206	83,769	0.25%	大買/鉅額交易
2019/11/27	30	7.48	197	7.46	7.56	-167	80,998	-0.21%	大賣/鉅額交易
2019/11/26	55	7.12	34	7.08	7.05	21	75,604	0.03%
2019/11/25	12	7.09	187	7.07	7.12	-175	74,186	-0.24%	大賣/鉅額交易
2019/11/21	306	6.87	0	0.00	6.90	306	74,912	0.41%	大買/鉅額交易
2019/11/20	25	6.95	0	0.00	6.95	25	75,945	0.03%
2019/11/19	3	6.99	0	0.00	6.97	3	77,610	0.00%
2019/11/18	2	6.89	57	6.93	6.94	-55	81,077	-0.07%
2019/11/15	478	6.95	674	7.04	6.89	-196	83,372	-0.24%	大買/大賣/鉅額交易
2019/11/14	31	6.68	0	0.00	6.68	31	83,815	0.04%
2019/11/13	22	6.67	6	6.70	6.67	16	86,815	0.02%
2019/11/12	106	6.71	0	0.00	6.71	106	87,842	0.12%	大買/鉅額交易
2019/11/11	26	6.78	10	6.89	6.77	16	88,767	0.02%
2019/11/08	33	7.02	10	6.99	6.97	23	88,871	0.03%
2019/11/07	18	7.06	11	7.06	7.02	7	89,027	0.01%
2019/11/06	17	7.09	41	6.97	7.10	-24	88,998	-0.03%
2019/11/05	10	6.84	5	6.85	6.84	5	87,829	0.01%
2019/11/04	21	6.76	1	6.78	6.80	20	89,304	0.02%
2019/11/01	51	6.69	3	6.73	6.68	48	91,250	0.05%
2019/10/31	40	6.75	1	6.70	6.77	39	92,881	0.04%
2019/10/30	52	6.96	0	0.00	6.97	52	92,466	0.06%
2019/10/29	10	7.01	18	7.08	6.96	-8	93,065	-0.01%
2019/10/28	0	0.00	10	6.99	7.01	-10	92,237	-0.01%
2019/10/25	0	0.00	24	6.97	6.95	-24	92,787	-0.03%
2019/10/24	11	6.93	21	6.93	6.98	-10	93,452	-0.01%
2019/10/22	0	0.00	52	7.07	7.04	-52	94,554	-0.05%
2019/10/21	7	7.02	10	7.07	7.03	-3	95,206	0.00%
2019/10/18	26	7.00	12	6.99	6.97	14	95,581	0.01%
2019/10/17	10	6.97	23	7.00	7.13	-13	95,539	-0.01%
2019/10/16	6	6.95	20	6.99	6.93	-14	98,301	-0.01%
2019/10/15	20	6.88	0	0.00	6.84	20	101,768	0.02%
2019/10/14	56	7.02	36	6.98	6.93	20	103,781	0.02%
2019/10/09	10	6.80	5	6.96	6.80	5	103,562	0.00%
2019/10/08	0	0.00	10	7.03	7.03	-10	104,815	-0.01%
2019/10/07	0	0.00	20	6.90	6.98	-20	105,862	-0.02%
2019/10/04	16	6.83	22	6.84	6.94	-6	106,537	-0.01%
2019/10/03	15	6.51	15	6.54	6.71	0	106,627	0.00%
2019/10/02	14	6.65	10	6.64	6.62	4	106,157	0.00%
2019/10/01	6	6.71	46	6.80	6.80	-40	106,412	-0.04%
2019/09/27	102	6.64	89	6.76	6.60	13	105,470	0.01%	大買/
2019/09/26	33	6.86	24	6.90	6.82	9	104,830	0.01%
2019/09/25	64	6.96	0	0.00	6.93	64	104,258	0.06%
2019/09/24	0	0.00	2	7.10	7.10	-2	103,509	0.00%
2019/09/23	2	7.07	97	7.06	7.08	-95	103,814	-0.09%
2019/09/20	2	7.00	23	7.06	7.10	-21	105,140	-0.02%
2019/09/19	372	7.06	324	7.20	7.02	48	104,556	0.05%	大買/大賣/
2019/09/18	20	7.15	0	0.00	7.14	20	104,060	0.02%
2019/09/17	332	7.09	0	0.00	7.12	332	103,844	0.32%	大買/鉅額交易
2019/09/16	10	7.28	0	0.00	7.28	10	105,559	0.01%
2019/09/12	10	7.30	39	7.32	7.28	-29	105,914	-0.03%
2019/09/11	10	7.17	91	7.27	7.29	-81	105,547	-0.08%
2019/09/10	10	7.30	21	7.22	7.16	-11	104,723	-0.01%
2019/09/09	5	7.20	28	7.23	7.20	-23	103,208	-0.02%
2019/09/06	0	0.00	48	7.07	7.16	-48	102,737	-0.05%
2019/09/05	8	7.05	607	7.03	7.01	-599	101,986	-0.59%	大賣/鉅額交易
2019/09/04	51	6.98	3	7.03	7.04	48	102,848	0.05%
2019/09/03	18	6.94	3	7.00	6.92	15	105,849	0.01%
2019/09/02	1	7.04	5	7.06	6.96	-4	106,282	0.00%
2019/08/30	14	7.02	79	6.96	7.02	-65	106,161	-0.06%
2019/08/29	11.8	6.78	26	6.79	6.77	-14.2	104,614	-0.01%
2019/08/28	23	6.68	0	0.00	6.66	23	103,681	0.02%
2019/08/27	269.7	6.70	0	0.00	6.64	269.7	103,195	0.26%	大買/鉅額交易
2019/08/26	55	6.85	30	6.85	6.73	25	102,618	0.02%
2019/08/23	125	6.95	194	6.83	6.93	-69	100,991	-0.07%	大買/大賣/
2019/08/22	119	6.97	43	6.90	6.85	76	100,504	0.08%	大買/
2019/08/21	224	7.15	47	7.22	7.08	177	100,432	0.18%	大買/鉅額交易
2019/08/20	85	7.02	75	6.94	6.85	10	96,500	0.01%
2019/08/19	63	6.85	99	6.83	7.04	-36	94,982	-0.04%
2019/08/16	122	6.34	186	6.34	6.53	-64	92,336	-0.07%	大買/大賣/
2019/08/15	26	5.82	330	5.86	6.04	-304	90,103	-0.34%	大賣/鉅額交易
2019/08/14	185	6.04	31	6.17	5.96	154	90,364	0.17%	大買/鉅額交易
2019/08/13	29	6.08	24	6.09	6.08	5	89,828	0.01%
2019/08/12	25	6.20	11	6.18	6.17	14	90,860	0.02%
2019/08/08	17	6.29	55	6.28	6.32	-38	92,183	-0.04%
2019/08/07	70	6.15	44	6.16	6.08	26	91,448	0.03%
2019/08/06	92	6.18	15	6.19	6.18	77	91,015	0.08%
2019/08/05	70	6.49	123	6.48	6.42	-53	89,773	-0.06%	大賣/
2019/08/02	75	6.92	109	6.91	6.86	-34	87,754	-0.04%	大賣/
2019/08/01	190	7.14	10	7.11	7.10	180	86,150	0.21%	大買/鉅額交易
2019/07/31	0	0.00	20	7.18	7.23	-20	85,311	-0.02%
2019/07/30	2	7.18	22	7.18	7.16	-20	84,713	-0.02%
2019/07/29	6	7.20	20	7.20	7.19	-14	84,418	-0.02%
2019/07/26	50	7.21	4	7.20	7.18	46	83,633	0.06%
2019/07/25	584	7.30	0	0.00	7.27	584	82,730	0.71%	大買/鉅額交易
2019/07/24	45	7.41	110.8	7.41	7.34	-65.8	81,985	-0.08%	大賣/
2019/07/23	122	7.49	20	7.51	7.49	102	80,894	0.13%	大買/鉅額交易
2019/07/22	136	7.68	110	7.58	7.51	26	80,287	0.03%	大買/大賣/
2019/07/19	22	7.68	244.1	7.63	7.66	-222.1	79,334	-0.28%	大賣/鉅額交易
2019/07/18	119	7.72	47	7.82	7.62	72	78,651	0.09%	大買/
2019/07/17	152	7.63	127.2	7.74	7.92	24.8	74,519	0.03%	大買/大賣/
2019/07/16	61	7.42	46	7.41	7.40	15	69,671	0.02%
2019/07/15	124	7.17	112.6	7.23	7.17	11.4	67,119	0.02%	大買/大賣/
2019/07/12	118	7.35	102	7.36	7.26	16	66,512	0.02%	大買/大賣/
2019/07/11	55	7.39	59	7.41	7.41	-4	65,850	-0.01%
2019/07/10	33	7.28	21	7.30	7.33	12	64,315	0.02%
2019/07/09	28	7.24	0	0.00	7.20	28	62,916	0.04%
2019/07/08	73	7.34	50	7.28	7.30	23	62,087	0.04%
2019/07/05	116	7.37	17	7.38	7.36	99	61,690	0.16%	大買/
2019/07/04	22	7.32	18	7.30	7.32	4	61,168	0.01%
2019/07/03	5	7.33	3.2	7.31	7.30	1.8	61,090	0.00%
2019/07/02	10	7.39	11	7.38	7.37	-1	60,995	0.00%
2019/07/01	9	7.41	11	7.40	7.40	-2	60,857	0.00%
2019/06/28	1	7.29	2	7.33	7.33	-1	60,581	0.00%
2019/06/27	1	7.26	32	7.36	7.34	-31	60,229	-0.05%
2019/06/26	1	7.25	8	7.28	7.22	-7	58,783	-0.01%
2019/06/25	3	7.41	13	7.43	7.33	-10	58,306	-0.02%
2019/06/24	0	0.00	50	7.36	7.38	-50	57,142	-0.09%
2019/06/21	2	7.37	29	7.39	7.38	-27	56,745	-0.05%
2019/06/20	76	7.25	20	7.28	7.26	56	53,826	0.10%
2019/06/19	65	7.23	0	0.00	7.24	65	53,069	0.12%
2019/06/18	45	7.22	20	7.17	7.17	25	52,219	0.05%
2019/06/17	5	7.26	0	0.00	7.32	5	51,760	0.01%
2019/06/14	10	7.30	10	7.35	7.27	0	51,464	0.00%
2019/06/13	7	7.40	40	7.31	7.39	-33	50,857	-0.06%
2019/06/12	87	7.49	49	7.46	7.33	38	50,606	0.08%
2019/06/11	130	7.41	82	7.41	7.49	48	49,228	0.10%	大買/
2019/06/10	69	7.08	92	7.17	7.06	-23	45,558	-0.05%
2019/06/06	39	7.19	50	7.16	7.15	-11	44,517	-0.02%
2019/06/05	62	7.40	101	7.38	7.24	-39	43,887	-0.09%	大賣/
2019/06/04	87	7.39	24	7.38	7.37	63	43,235	0.15%
2019/06/03	30	7.41	20	7.40	7.41	10	43,175	0.02%
2019/05/31	0	0.00	27	7.44	7.49	-27	43,401	-0.06%
2019/05/30	3	7.34	0	0.00	7.35	3	43,050	0.01%
2019/05/29	3	7.33	0	0.00	7.32	3	42,893	0.01%
2019/05/28	0	0.00	5	7.36	7.36	-5	42,808	-0.01%
2019/05/27	27	7.43	5	7.46	7.36	22	41,105	0.05%
2019/05/24	71	7.39	25	7.55	7.34	46	40,794	0.11%
2019/05/23	18	7.16	23	7.19	7.21	-5	39,587	-0.01%
2019/05/22	10	7.36	11	7.48	7.34	-1	39,225	0.00%
2019/05/21	85	7.40	2	7.35	7.29	83	38,370	0.22%
2019/05/20	30	7.61	21	7.59	7.57	9	36,782	0.02%
2019/05/17	22	7.78	13	7.70	7.56	9	35,967	0.03%
2019/05/16	84	8.19	38	8.10	8.02	46	34,459	0.13%
2019/05/15	9	8.64	85	8.65	8.61	-76	32,819	-0.23%
2019/05/14	54	8.70	2	8.74	8.69	52	32,403	0.16%
2019/05/13	5	8.92	14	9.04	8.87	-9	31,972	-0.03%
2019/05/10	34	9.11	3	9.11	9.01	31	31,782	0.10%
2019/05/09	55	9.24	6	9.13	9.12	49	31,750	0.15%
2019/05/08	46	9.43	11	9.40	9.36	35	31,446	0.11%
2019/05/07	1	9.65	6	9.66	9.60	-5	31,070	-0.02%
2019/05/06	13	9.63	0	0.00	9.64	13	30,923	0.04%
2019/05/02	5	9.89	0	0.00	9.91	5	30,627	0.02%
2019/04/29	7	9.95	0.3	9.92	9.96	6.7	30,357	0.02%
2019/04/26	3	9.81	0.4	9.87	9.92	2.6	30,374	0.01%
2019/04/24	23	9.97	3	9.92	9.91	20	30,195	0.07%
2019/04/23	0	0.00	3	10.10	10.10	-3	29,656	-0.01%
2019/04/22	8	10.05	0	0.00	10.05	8	29,519	0.03%
2019/04/19	16	10.09	0	0.00	10.05	16	29,577	0.05%
2019/04/18	18	10.09	10	10.15	10.05	8	29,697	0.03%
2019/04/17	28	10.35	88	10.45	10.35	-60	29,442	-0.20%
2019/04/16	2	10.20	0	0.00	10.15	2	28,271	0.01%
2019/04/15	23	10.23	1	10.25	10.20	22	28,080	0.08%
2019/04/12	5	10.15	3	10.20	10.20	2	27,951	0.01%
2019/04/11	0	0.00	35	10.09	10.20	-35	27,789	-0.13%
2019/04/09	0	0.00	60	10.17	10.20	-60	27,383	-0.22%
2019/04/08	2	10.15	6	10.15	10.20	-4	27,290	-0.01%
2019/04/03	7	10.05	20	10.10	10.05	-13	26,907	-0.05%
2019/04/02	5	10.10	11	10.20	10.10	-6	26,775	-0.02%
2019/04/01	0	0.00	5.2	10.11	10.15	-5.2	26,404	-0.02%
2019/03/29	0	0.00	7	10.01	10.00	-7	25,935	-0.03%
2019/03/28	0	0.00	6	10.00	9.99	-6	26,056	-0.02%
2019/03/27	1	10.05	0	0.00	10.00	1	26,025	0.00%
2019/03/26	1	10.05	0	0.00	10.10	1	26,029	0.00%
2019/03/25	0	0.00	10.5	10.00	10.05	-10.5	25,912	-0.04%
2019/03/22	0	0.00	1.2	10.09	10.10	-1.2	25,892	0.00%
2019/03/21	0	0.00	6	10.00	10.00	-6	25,670	-0.02%
2019/03/20	12	9.99	2	10.00	9.95	10	25,780	0.04%
2019/03/19	0	0.00	1	10.05	10.00	-1	25,493	0.00%
2019/03/15	10	9.95	11	9.97	9.98	-1	25,450	0.00%
2019/03/14	84	9.93	0	0.00	9.89	84	24,677	0.34%
2019/03/13	0	0.00	100	9.99	10.05	-100	24,737	-0.40%
2019/03/12	0	0.00	30	10.05	10.10	-30	24,709	-0.12%
2019/03/11	2	10.05	0	0.00	10.00	2	25,034	0.01%
2019/03/08	106	10.05	0	0.00	10.00	106	25,183	0.42%	大買/鉅額交易
2019/03/07	0	0.00	40	10.20	10.10	-40	25,685	-0.16%
2019/03/06	0	0.00	27	10.24	10.30	-27	25,803	-0.10%
2019/03/05	6	10.05	0	0.00	10.10	6	25,528	0.02%
2019/03/04	1	10.15	0	0.00	10.10	1	25,195	0.00%
2019/02/27	10	10.10	44	10.15	10.25	-34	24,903	-0.14%
2019/02/26	11	9.98	9	9.96	9.96	2	24,173	0.01%
2019/02/25	0	0.00	3	9.85	9.84	-3	23,765	-0.01%
2019/02/22	43.2	9.78	40	9.77	9.83	3.2	23,935	0.01%
2019/02/21	33	9.75	0	0.00	9.73	33	23,671	0.14%
2019/02/20	14	9.86	0.4	9.88	9.93	13.6	22,995	0.06%
2019/02/19	19	9.82	50	9.85	9.81	-31	22,877	-0.14%
2019/02/18	45	9.93	0	0.00	9.90	45	22,678	0.20%
2019/02/15	13	10.17	0	0.00	10.05	13	22,445	0.06%
2019/02/14	0	0.00	24	10.50	10.40	-24	22,169	-0.11%
2019/02/13	40	10.44	11	10.40	10.35	29	22,263	0.13%
2019/02/12	16	10.40	16	10.35	10.35	0	22,088	0.00%
2019/01/30	5	10.25	31	10.36	10.45	-26	21,998	-0.12%
2019/01/29	0	0.00	5	10.45	10.50	-5	23,168	-0.02%
2019/01/28	48	10.35	0	0.00	10.30	48	23,103	0.21%
2019/01/25	0	0.00	39	10.45	10.45	-39	23,386	-0.17%
2019/01/24	0	0.00	25	10.40	10.35	-25	23,720	-0.11%
2019/01/22	48	10.30	0	0.00	10.25	48	24,392	0.20%
2019/01/21	0	0.00	2	10.45	10.35	-2	24,841	-0.01%
2019/01/18	0	0.00	1	10.40	10.45	-1	25,283	0.00%
2019/01/17	10	10.35	102	10.38	10.40	-92	25,650	-0.36%	大賣/
2019/01/16	0	0.00	5	10.30	10.35	-5	25,851	-0.02%
2019/01/15	0	0.00	30	10.25	10.30	-30	25,891	-0.12%
2019/01/14	2	10.15	20	10.20	10.10	-18	25,811	-0.07%
2019/01/10	2	10.20	6	10.18	10.25	-4	27,022	-0.01%
2019/01/09	0	0.00	29	10.07	10.20	-29	27,098	-0.11%
2019/01/08	0	0.00	15	9.93	9.89	-15	27,207	-0.06%
2019/01/07	0	0.00	21	9.85	9.90	-21	27,532	-0.08%
2019/01/03	0	0.00	1	9.55	9.64	-1	29,609	0.00%
2019/01/02	8	9.53	15	9.63	9.50	-7	30,029	-0.02%
2018/12/26	22	9.53	5	9.51	9.48	17	30,586	0.06%
2018/12/25	51	9.60	0	0.00	9.62	51	30,587	0.17%
2018/12/24	4	9.84	0	0.00	9.81	4	30,914	0.01%
2018/12/21	9	9.84	0	0.00	9.90	9	31,351	0.03%
2018/12/19	0	0.00	3	10.00	10.05	-3	31,416	-0.01%
2018/12/17	0	0.00	50	10.10	10.05	-50	31,696	-0.16%
2018/12/14	8	10.10	0	0.00	10.10	8	32,258	0.02%
2018/12/13	0	0.00	1	10.20	10.20	-1	32,420	0.00%
2018/12/12	0	0.00	2	10.20	10.15	-2	32,434	-0.01%
2018/12/11	4	10.10	2	10.10	10.20	2	32,490	0.01%
2018/12/10	0	0.00	23	10.01	10.10	-23	32,764	-0.07%
2018/12/07	7	10.16	50	10.20	10.20	-43	32,885	-0.13%
2018/12/04	0	0.00	4	10.58	10.60	-4	33,740	-0.01%
2018/12/03	0	0.00	2	10.50	10.45	-2	33,772	-0.01%
2018/11/30	5	10.25	26	10.37	10.25	-21	33,586	-0.06%
2018/11/29	0	0.00	104	10.40	10.35	-104	33,022	-0.31%	大賣/鉅額交易
2018/11/28	5	10.30	7	10.20	10.35	-2	32,725	-0.01%
2018/11/26	1	10.10	0	0.00	10.10	1	32,927	0.00%
2018/11/22	3	10.05	0	0.00	10.05	3	33,445	0.01%
2018/11/21	1	9.93	4	9.95	10.00	-3	33,474	-0.01%
2018/11/20	0	0.00	1	10.20	10.05	-1	33,172	0.00%
2018/11/14	0	0.00	105	10.01	10.15	-105	33,471	-0.31%	大賣/鉅額交易
2018/11/13	7	9.83	8	10.07	10.10	-1	33,858	0.00%
2018/11/12	10	10.05	4	10.23	10.10	6	33,799	0.02%
2018/11/09	2	10.05	5	10.10	10.10	-3	33,883	-0.01%
2018/11/08	0	0.00	211	10.09	10.10	-211	34,780	-0.61%	大賣/鉅額交易
2018/11/07	0	0.00	2	10.00	10.10	-2	34,721	-0.01%
2018/11/06	27	10.03	65	9.88	10.05	-38	34,552	-0.11%
2018/11/05	1	9.33	0	0.00	9.41	1	33,071	0.00%
2018/11/02	10	9.49	0	0.00	9.38	10	33,050	0.03%
2018/11/01	32	9.40	183	9.52	9.46	-151	33,420	-0.45%	大賣/鉅額交易
2018/10/31	15	9.42	5	9.49	9.37	10	33,436	0.03%
2018/10/30	5	9.29	0	0.00	9.42	5	33,189	0.02%
2018/10/29	0	0.00	5	9.23	9.28	-5	33,125	-0.02%
2018/10/26	118	9.09	11	9.07	9.01	107	33,230	0.32%	大買/鉅額交易
2018/10/25	0	0.00	4	9.07	9.16	-4	32,892	-0.01%
2018/10/24	1	9.32	5	9.22	9.31	-4	32,772	-0.01%
2018/10/23	5	9.20	0	0.00	9.23	5	33,008	0.02%
2018/10/19	13	9.34	35	9.42	9.45	-22	33,707	-0.07%
2018/10/18	20	9.42	5	9.43	9.26	15	32,708	0.05%
2018/10/17	60	9.38	0	0.00	9.32	60	32,677	0.18%
2018/10/16	3	9.50	9	9.42	9.34	-6	32,790	-0.02%
2018/10/15	38	9.48	0	0.00	9.45	38	33,161	0.11%
2018/10/12	5	9.63	25	9.27	9.67	-20	33,111	-0.06%
2018/10/11	284	9.19	6	9.22	9.11	278	32,844	0.85%	大買/鉅額交易
2018/10/09	54	10.07	1	10.10	10.10	53	31,983	0.17%
2018/10/08	2	10.25	0	0.00	10.20	2	31,651	0.01%
2018/10/05	16	10.24	0	0.00	10.15	16	31,790	0.05%
2018/10/04	7	10.40	0	0.00	10.30	7	31,635	0.02%
2018/10/02	2	10.58	5	10.60	10.60	-3	34,681	-0.01%
2018/10/01	4.3	10.74	18	10.67	10.70	-13.7	37,293	-0.04%
2018/09/28	1	10.65	20	10.65	10.60	-19	38,225	-0.05%
2018/09/27	2	10.70	7.1	10.68	10.70	-5.1	38,389	-0.01%
2018/09/26	0	0.00	3	10.60	10.65	-3	38,207	-0.01%
2018/09/25	3	10.50	5	10.50	10.45	-2	38,338	-0.01%
2018/09/21	18	10.34	5	10.30	10.40	13	38,507	0.03%
2018/09/20	86	10.37	0	0.00	10.30	86	38,868	0.22%
2018/09/18	0.6	10.55	0	0.00	10.55	0.6	38,970	0.00%
2018/09/17	1	10.60	0	0.00	10.65	1	39,152	0.00%
2018/09/14	15	10.68	1	10.75	10.75	14	39,198	0.04%
2018/09/13	16	10.65	1	10.65	10.60	15	39,177	0.04%
2018/09/12	5	10.70	0	0.00	10.70	5	40,296	0.01%
2018/09/11	10	10.68	0	0.00	10.65	10	41,066	0.02%
2018/09/10	90	10.74	50	10.75	10.50	40	41,700	0.10%
2018/09/07	19	11.00	0	0.00	10.95	19	42,040	0.05%
2018/09/06	5	11.20	50	11.20	11.15	-45	42,065	-0.11%
2018/09/05	2	11.40	0	0.00	11.30	2	42,228	0.00%
2018/09/04	0	0.00	10	11.50	11.50	-10	42,548	-0.02%
2018/09/03	61	11.59	8	11.46	11.45	53	42,981	0.12%
2018/08/30	80	11.46	13	11.46	11.40	67	44,901	0.15%
2018/08/29	10	11.25	0	0.00	11.30	10	44,797	0.02%
2018/08/28	0	0.00	60	11.25	11.25	-60	44,879	-0.13%
2018/08/27	0	0.00	2	11.30	11.30	-2	45,166	0.00%
2018/08/24	1	11.20	0	0.00	11.20	1	45,860	0.00%
2018/08/23	0	0.00	11	11.26	11.35	-11	46,537	-0.02%
2018/08/21	0	0.00	5	11.25	11.25	-5	47,106	-0.01%
2018/08/20	0	0.00	58	11.28	11.30	-58	46,960	-0.12%
2018/08/17	10	11.10	0	0.00	11.05	10	46,791	0.02%
2018/08/16	75	10.86	12	10.75	11.00	63	46,707	0.13%
2018/08/15	460	10.90	7	10.89	10.90	453	46,984	0.96%	大買/鉅額交易
2018/08/14	0	0.00	4	11.28	11.30	-4	46,322	-0.01%
2018/08/13	15	11.21	0	0.00	11.20	15	46,567	0.03%
2018/08/10	7	11.40	0.3	11.35	11.35	6.7	46,490	0.01%
2018/08/09	1	11.60	5	11.60	11.60	-4	46,603	-0.01%
2018/08/08	2	11.60	10	11.71	11.70	-8	46,646	-0.02%
2018/08/07	15	11.58	35	11.55	11.60	-20	46,309	-0.04%
2018/08/06	1	11.40	0	0.00	11.45	1	45,856	0.00%
2018/08/03	0	0.00	4	11.29	11.40	-4	45,945	-0.01%
2018/08/02	11	11.21	45	11.22	11.20	-34	46,218	-0.07%
2018/08/01	1	11.50	0	0.00	11.45	1	46,640	0.00%
2018/07/31	0	0.00	1	11.45	11.50	-1	48,616	0.00%
2018/07/30	10	11.50	9	11.46	11.45	1	48,562	0.00%
2018/07/27	3	11.38	1	11.45	11.35	2	48,548	0.00%
2018/07/26	5	11.25	355	11.35	11.30	-350	48,405	-0.72%	大賣/鉅額交易
2018/07/25	0	0.00	50	11.37	11.40	-50	48,203	-0.10%
2018/07/24	1	11.50	3	11.40	11.40	-2	48,302	0.00%
2018/07/23	0	0.00	40	11.50	11.50	-40	48,857	-0.08%
2018/07/20	0	0.00	53.2	11.33	11.40	-53.2	49,962	-0.11%
2018/07/19	5	11.20	5	11.25	11.25	0	49,661	0.00%
2018/07/18	0	0.00	2	11.25	11.25	-2	50,074	0.00%
2018/07/17	0	0.00	9	11.18	11.20	-9	50,036	-0.02%
2018/07/13	0	0.00	34	11.14	11.15	-34	50,469	-0.07%
2018/07/12	5	11.10	5	11.05	11.10	0	50,765	0.00%
2018/07/11	78	11.12	57	11.08	11.10	21	52,617	0.04%
2018/07/10	53	11.78	27	11.77	11.75	26	52,788	0.05%
2018/07/09	27	11.61	427	11.56	11.80	-400	50,917	-0.79%	大賣/鉅額交易
2018/07/06	0	0.00	11	11.15	11.15	-11	48,364	-0.02%
2018/07/04	0	0.00	0.5	10.85	10.90	-0.5	48,514	0.00%
2018/07/03	20	10.92	3	10.90	10.85	17	49,023	0.03%
2018/07/02	5	10.99	2	11.05	10.95	3	49,141	0.01%
2018/06/29	18	10.99	0	0.00	10.95	18	49,781	0.04%
2018/06/28	145	10.88	2	10.90	10.85	143	49,320	0.29%	大買/鉅額交易
2018/06/27	1	11.10	12	11.11	11.05	-11	49,745	-0.02%
2018/06/26	6	11.08	2	11.00	11.10	4	49,934	0.01%
2018/06/25	6	11.25	6	11.30	11.25	0	49,816	0.00%
2018/06/22	2	11.25	0	0.00	11.20	2	49,995	0.00%
2018/06/21	52	11.43	13	11.40	11.35	39	50,342	0.08%
2018/06/20	24	11.62	5	11.78	11.80	19	49,580	0.04%
2018/06/19	14	11.73	0	0.00	11.60	14	49,306	0.03%
2018/06/15	59	12.11	2	12.25	12.00	57	49,499	0.12%
2018/06/14	4	12.05	0	0.00	11.95	4	49,497	0.01%
2018/06/13	0	0.00	2	12.20	12.20	-2	50,192	0.00%
2018/06/12	0	0.00	4	12.23	12.20	-4	50,529	-0.01%
2018/06/11	7	12.01	12	12.01	12.10	-5	50,633	-0.01%
2018/06/08	21	12.14	0	0.00	12.05	21	51,007	0.04%
2018/06/07	11	12.20	24	12.14	12.30	-13	50,583	-0.03%
2018/06/06	3	11.85	22	11.78	11.80	-19	49,783	-0.04%
2018/06/05	32	11.71	15	11.70	11.70	17	50,511	0.03%
2018/06/04	1	11.75	14	11.80	11.80	-13	52,139	-0.02%
2018/06/01	15	11.69	7	11.74	11.75	8	52,339	0.02%
2018/05/31	0	0.00	8	11.56	11.60	-8	51,792	-0.02%
2018/05/30	6	11.38	5	11.40	11.35	1	51,357	0.00%
2018/05/29	0	0.00	17	11.55	11.55	-17	51,155	-0.03%
2018/05/28	2	11.45	0	0.00	11.50	2	51,715	0.00%
2018/05/25	21	11.49	0	0.00	11.45	21	52,260	0.04%
2018/05/24	1.6	11.53	0	0.00	11.55	1.6	52,295	0.00%
2018/05/23	5	11.70	58	11.75	11.60	-53	52,968	-0.10%
2018/05/22	2	11.63	27	11.61	11.60	-25	53,217	-0.05%
2018/05/21	0	0.00	2	11.55	11.55	-2	54,819	0.00%
2018/05/18	8	11.49	0	0.00	11.45	8	55,834	0.01%
2018/05/17	5	11.56	2	11.60	11.55	3	57,065	0.01%
2018/05/16	0	0.00	2	11.60	11.55	-2	58,309	0.00%
2018/05/15	0	0.00	20	11.50	11.50	-20	59,254	-0.03%
2018/05/14	0	0.00	6	11.50	11.55	-6	61,504	-0.01%
2018/05/11	21	11.45	2	11.55	11.55	19	62,003	0.03%
2018/05/10	9	11.44	10	11.50	11.40	-1	62,410	0.00%
2018/05/09	2	11.65	6	11.73	11.60	-4	62,700	-0.01%
2018/05/08	212	11.46	265	11.52	11.65	-53	63,148	-0.08%	大買/大賣/
2018/05/07	6	11.06	0	0.00	11.05	6	62,966	0.01%
2018/05/04	0	0.00	28	11.09	11.15	-28	63,551	-0.04%
2018/05/03	5	11.05	0	0.00	11.05	5	64,015	0.01%
2018/04/30	4	11.10	0	0.00	11.10	4	68,363	0.01%
2018/04/27	7	11.01	12	11.12	11.10	-5	70,749	-0.01%
2018/04/26	65	10.92	12	10.93	10.90	53	73,899	0.07%
2018/04/25	38	11.18	5	11.17	11.30	33	73,837	0.04%
2018/04/24	52	11.24	11	11.39	11.25	41	75,794	0.05%
2018/04/23	30	11.56	4.8	11.58	11.50	25.2	78,896	0.03%
2018/04/20	2	11.90	9	11.89	11.75	-7	81,717	-0.01%
2018/04/19	36	11.93	53	11.96	12.10	-17	82,625	-0.02%
2018/04/18	1	11.75	4	11.73	11.70	-3	84,889	0.00%
2018/04/17	166	11.71	79	11.74	11.55	87	84,500	0.10%	大買/
2018/04/16	137	12.22	5	12.05	12.00	132	82,955	0.16%	大買/鉅額交易
2018/04/13	5	12.60	6	12.56	12.55	-1	82,300	0.00%
2018/04/12	21	12.59	22.2	12.57	12.55	-1.2	82,741	0.00%
2018/04/11	121	12.65	54	12.73	12.60	67	82,892	0.08%	大買/
2018/04/10	16	12.73	13	12.77	12.70	3	83,409	0.00%
2018/04/09	21	12.80	10	12.95	12.85	11	83,135	0.01%
2018/04/03	4	12.99	2	13.00	13.00	2	82,676	0.00%
2018/04/02	12	13.16	5	13.22	13.15	7	82,691	0.01%
2018/03/31	10	13.08	384	13.05	13.10	-374	82,305	-0.45%	大賣/鉅額交易
2018/03/30	7	12.94	20	12.98	13.15	-13	82,153	-0.02%
2018/03/29	81	12.82	30	12.83	12.75	51	81,328	0.06%
2018/03/28	2	12.88	7	12.90	12.90	-5	80,869	-0.01%
2018/03/27	7	12.86	27.5	12.89	12.90	-20.5	80,815	-0.03%
2018/03/26	6	12.89	13	12.81	12.80	-7	80,703	-0.01%
2018/03/23	9	12.73	6	12.72	12.75	3	80,538	0.00%
2018/03/22	4	13.04	130	13.07	12.95	-126	80,442	-0.16%	大賣/鉅額交易
2018/03/21	6	13.17	42	13.20	13.05	-36	79,934	-0.05%
2018/03/20	133	13.16	25	13.17	13.25	108	79,361	0.14%	大買/鉅額交易
2018/03/19	25	13.18	45	13.18	13.15	-20	78,781	-0.03%
2018/03/16	5	12.99	0	0.00	13.10	5	78,140	0.01%
2018/03/15	22	12.95	51.1	13.00	13.00	-29.1	77,841	-0.04%
2018/03/14	2	12.95	101	12.97	12.95	-99	77,919	-0.13%	大賣/
2018/03/13	351	13.00	0	0.00	12.95	351	78,640	0.45%	大買/鉅額交易
2018/03/12	14.8	12.95	253	12.90	12.95	-238.2	80,326	-0.30%	大賣/鉅額交易
2018/03/09	77	13.09	0	0.00	13.00	77	80,349	0.10%
2018/03/08	393	13.10	29	13.11	13.15	364	79,652	0.46%	大買/鉅額交易
2018/03/07	17	12.75	206	12.75	12.70	-189	78,346	-0.24%	大賣/鉅額交易
2018/03/06	52	12.80	2	12.80	12.80	50	78,476	0.06%
2018/03/05	1	12.75	2	12.80	12.75	-1	79,720	0.00%
2018/03/02	1	12.80	0	0.00	12.80	1	80,414	0.00%
2018/03/01	27	12.86	2	12.85	12.90	25	80,882	0.03%
2018/02/27	15	12.98	10	12.95	13.00	5	81,151	0.01%
2018/02/26	54	13.05	6	12.95	12.95	48	81,790	0.06%
2018/02/23	11	13.00	12.1	13.00	13.00	-1.1	81,841	0.00%
2018/02/22	43	12.91	114	12.91	12.90	-71	83,506	-0.09%	大賣/
2018/02/21	47	13.15	17	13.13	13.05	30	83,019	0.04%
2018/02/12	64	13.16	35	13.12	13.10	29	81,345	0.04%
2018/02/09	51	13.20	18	13.20	13.25	33	80,859	0.04%
2018/02/08	40	13.40	35	13.41	13.50	5	80,770	0.01%
2018/02/07	58	13.11	33	13.14	13.10	25	79,950	0.03%
2018/02/06	150	12.69	60	12.68	12.75	90	79,561	0.11%	大買/
2018/02/05	7	13.41	215	13.38	13.40	-208	77,588	-0.27%	大賣/鉅額交易
2018/02/02	10	13.65	37	13.69	13.70	-27	77,394	-0.03%
2018/02/01	17	13.65	15	13.68	13.55	2	78,199	0.00%
2018/01/31	19	13.70	24	13.65	13.75	-5	78,511	-0.01%
2018/01/30	48	13.89	15	14.11	13.85	33	77,829	0.04%
2018/01/29	31	14.38	34	14.48	14.35	-3	76,320	0.00%
2018/01/26	2	14.30	65.5	14.37	14.50	-63.5	76,201	-0.08%
2018/01/25	16	14.29	176	14.41	14.25	-160	76,258	-0.21%	大賣/鉅額交易
2018/01/24	130	14.59	183	14.46	14.40	-53	75,597	-0.07%	大買/大賣/
2018/01/23	53	14.27	97	14.36	14.20	-44	74,307	-0.06%
2018/01/22	119	14.57	78	14.59	14.60	41	72,295	0.06%	大買/
2018/01/19	142	14.08	43	14.13	14.20	99	69,796	0.14%	大買/
2018/01/18	20	14.08	41	14.05	13.95	-21	69,468	-0.03%
2018/01/17	62	14.00	132	14.00	14.05	-70	67,767	-0.10%	大賣/
2018/01/16	41	13.47	65	13.47	13.75	-24	64,889	-0.04%
2018/01/15	60	13.19	64	13.19	13.15	-4	62,111	-0.01%
2018/01/12	120	12.88	94	12.92	13.00	26	61,437	0.04%	大買/
2018/01/11	35	12.42	2	12.48	12.40	33	59,294	0.06%
2018/01/10	119	12.44	21	12.40	12.40	98	59,905	0.16%	大買/
2018/01/09	16	12.51	69.3	12.42	12.35	-53.3	59,887	-0.09%
2018/01/08	60	12.54	66	12.49	12.50	-6	59,742	-0.01%
2018/01/05	16	12.45	0	0.00	12.45	16	60,035	0.03%
2018/01/04	26	12.63	83	12.63	12.50	-57	60,220	-0.09%
2018/01/03	0	0.00	21	12.50	12.45	-21	60,746	-0.03%
2018/01/02	1	12.40	0	0.00	12.45	1	60,777	0.00%