• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.95%
  • 成交量
    1,603張
  • 產業
    上櫃 電腦及週邊類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力致 (3483)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031157.502157.50156.50-11,378-0.07%
2024/11/2500.001154.00154.50-11,473-0.07%
2024/11/2200.000.2154.50153.50-0.21,508-0.01%
2024/11/2100.001153.50154.50-11,515-0.07%
2024/11/202.1150.6900.00150.502.11,5340.14%
2024/11/190.1147.9600.00147.000.11,5470.01%
2024/11/181141.001143.50142.0001,5660.00%
2024/11/141152.5000.00148.0011,5920.06%
2024/11/1300.001149.00150.00-11,608-0.06%
2024/11/0600.001159.00158.50-11,669-0.06%
2024/11/051154.5000.00154.5011,6920.06%
2024/11/040152.001152.50151.50-11,788-0.06%
2024/11/012153.754152.38154.50-21,810-0.11%
2024/10/304155.3800.00155.0041,8340.22%
2024/10/291154.002154.50154.50-11,843-0.05%
2024/10/281160.003160.33160.00-21,842-0.11%
2024/10/251164.0000.00163.5011,8600.05%
2024/10/241163.003165.67162.50-21,891-0.11%
2024/10/232169.7500.00169.0021,8840.11%
2024/10/222168.2500.00168.0021,9070.10%
2024/10/211171.501170.50171.0001,9830.00%
2024/10/181175.001171.00169.5002,0110.00%
2024/10/1700.002172.25172.50-22,018-0.10%
2024/10/162172.751173.00172.5012,0360.05%
2024/10/151174.501172.00172.0002,0250.00%
2024/10/112160.7500.00160.5021,9690.10%
2024/10/091160.505162.60160.00-42,019-0.20%
2024/10/086167.671167.00167.5052,0360.25%
2024/10/0700.001169.50170.00-12,089-0.05%
2024/10/0400.003170.00169.50-32,156-0.14%
2024/10/013168.5000.00168.5032,1950.14%
2024/09/303172.002171.00169.5012,2750.04%
2024/09/277175.9310176.10175.00-32,318-0.13%
2024/09/265176.608176.31177.50-32,284-0.13%
2024/09/253164.0000.00163.5032,2540.13%
2024/09/1900.001164.50165.50-12,914-0.03%
2024/09/0900.001162.50163.50-14,229-0.02%
2024/09/0400.001157.00157.50-14,463-0.02%
2024/09/0300.000170.00166.0004,5430.00%
2024/09/022169.002167.50167.5004,7070.00%
2024/08/301173.0000.00172.5014,9230.02%
2024/08/283173.833173.83169.0005,1430.00%
2024/08/271170.500170.50173.0015,2760.02%
2024/08/2600.001172.50170.00-15,514-0.02%
2024/08/2200.001167.50163.50-16,125-0.02%
2024/08/2100.001168.50168.50-16,234-0.02%
2024/08/2000.001170.00168.50-16,386-0.02%
2024/08/195164.507.2164.17165.50-2.26,672-0.03%
2024/08/1400.001154.50153.50-17,536-0.01%
2024/08/131152.001150.50151.0007,6830.00%
2024/08/124153.133151.50151.5017,7090.01%
2024/08/092148.0000.00146.5027,7170.03%
2024/08/080.1142.5000.00142.500.17,7290.00%
2024/08/072.1141.431146.00145.001.17,8290.01%
2024/08/064130.881140.00138.5037,8320.04%
2024/08/051.1144.5000.00144.501.17,7880.01%
2024/07/310168.5000.00166.5007,8610.00%
2024/07/302164.001165.50165.5017,8970.01%
2024/07/291162.5051163.96161.00-507,967-0.63%
2024/07/221172.000.1174.50171.5018,3090.01%
2024/07/1700.001193.00192.50-18,227-0.01%
2024/07/1600.003188.83187.50-38,218-0.04%
2024/07/124190.504193.00190.0008,2360.00%
2024/07/1000.000190.50196.5008,2120.00%
2024/07/094188.503185.83191.0018,1640.01%
2024/07/082.2188.435188.70188.00-2.88,102-0.03%
2024/07/052197.501195.00195.0018,0350.01%
2024/07/0428192.161192.00198.00277,9840.34%
2024/07/033.1196.3700.00193.503.17,8990.04%
2024/07/024197.0000.00197.0047,8430.05%
2024/06/2827207.065.1205.51202.0021.97,6860.28%
2024/06/275208.703204.67204.0027,5430.03%
2024/06/261206.502209.25206.50-17,360-0.01%
2024/06/253209.504.2208.47209.00-1.27,220-0.02%
2024/06/248220.135215.09212.0037,0250.04%
2024/06/2113222.6912227.96228.5016,8330.01%
2024/06/202205.5011206.41213.00-96,444-0.14%
2024/06/192193.000.1193.50194.001.96,1840.03%
2024/06/186194.925195.80194.0016,1270.02%
2024/06/173192.171191.00194.0026,0470.03%
2024/06/141.1196.3600.00195.001.16,0220.02%
2024/06/131196.502194.25197.50-15,974-0.02%
2024/06/121185.0000.00186.5015,8980.02%
2024/06/113186.005184.00186.00-25,934-0.03%
2024/06/072196.2500.00192.5025,8940.03%
2024/06/060.1194.504195.63196.00-45,849-0.07%
2024/06/054192.253.5190.69187.500.55,7470.01%
2024/06/044206.002206.00205.0025,6050.04%
2024/06/036208.673203.67208.0035,5810.05%
2024/05/315210.604207.88207.0015,7130.02%
2024/05/303201.506203.08203.50-35,595-0.05%
2024/05/292202.5011202.91198.00-95,389-0.17%
2024/05/281194.006191.50188.50-54,973-0.10%
2024/05/2700.003188.17187.00-34,878-0.06%
2024/05/246189.002189.50188.5044,8000.08%
2024/05/232.5189.725187.00186.00-2.54,666-0.05%
2024/05/228185.3115.4188.32187.50-7.44,434-0.17%
2024/05/213.4177.1611177.59179.50-7.74,132-0.19%
2024/05/202173.254.1176.43174.00-2.13,948-0.05%
2024/05/171.1169.8100.00170.001.13,7390.03%
2024/05/162161.2500.00160.5023,6600.05%
2024/05/1400.001162.50163.00-13,969-0.03%
2024/05/131167.500.2167.00164.000.84,2600.02%
2024/05/091160.5000.00162.0014,4180.02%
2024/05/081160.003165.17165.50-24,402-0.05%
2024/05/072159.501157.50161.0014,4730.02%
2024/05/063162.831158.00158.0024,5000.04%
2024/05/035163.206161.75160.50-14,519-0.02%
2024/05/022166.002.4163.52163.00-0.44,535-0.01%
2024/04/303.2160.945163.10166.50-1.84,657-0.04%
2024/04/291.1160.001160.00160.000.14,5540.00%
2024/04/263157.005154.00154.00-24,509-0.04%
2024/04/252148.0000.00145.0024,4660.04%
2024/04/240.1145.5000.00147.500.14,4830.00%
2024/04/2200.000.1144.50138.00-0.14,5210.00%
2024/04/190.1133.001137.50140.50-0.94,527-0.02%
2024/04/181.1138.0500.00138.501.14,5100.02%
2024/04/170137.5000.00137.0004,5220.00%
2024/04/163137.1700.00135.0034,5230.07%
2024/04/091.2148.5700.00149.001.24,6490.02%
2024/04/030.1151.0000.00152.500.14,7570.00%
2024/04/020.1150.001148.50150.00-0.94,921-0.02%
2024/04/010.1153.0000.00153.000.15,0340.00%
2024/03/251161.511161.00161.0005,0760.00%
2024/03/200.1150.0000.00149.500.15,0190.00%
2024/03/191.2148.8300.00147.501.25,0050.02%
2024/03/180.1146.5000.00147.000.14,9990.00%
2024/03/141147.5000.00145.0015,0340.02%
2024/03/132.3152.095154.20151.50-2.84,992-0.06%
2024/03/121.3157.9800.00158.501.34,9890.03%
2024/03/112.1156.0700.00154.502.14,9700.04%
2024/03/087.1161.0410161.00157.50-2.94,947-0.06%
2024/03/073166.833166.50164.0004,9790.00%
2024/03/0612173.294.4173.41168.007.64,9460.15%
2024/03/054170.253171.00171.5014,7250.02%
2024/03/040.1171.0000.00169.000.14,7440.00%
2024/03/0100.002171.00170.50-24,736-0.04%
2024/02/291.1171.5500.00171.501.14,7290.02%
2024/02/271167.0000.00167.0014,7540.02%
2024/02/260.1166.5000.00164.500.15,0150.00%
2024/02/233169.171169.00165.0025,3350.04%
2024/02/221.5168.835172.70170.00-3.55,731-0.06%
2024/02/211.1170.452171.50169.50-0.95,855-0.02%
2024/02/204169.251170.50171.5035,8950.05%
2024/02/193.1171.691172.50170.502.15,8690.04%
2024/02/162.2175.3000.00176.002.25,8480.04%
2024/02/151.1180.8216.1177.72182.50-155,754-0.26%
2024/02/0516.1173.718172.81166.008.15,6450.14%
2024/02/025.2173.237174.00172.00-1.85,433-0.03%
2024/02/011165.0000.00164.0015,4130.02%
2024/01/301167.002168.25165.00-15,479-0.02%
2024/01/265159.205156.60156.5005,4420.00%
2024/01/254163.883162.67162.5015,4740.02%
2024/01/242165.005166.20165.00-35,440-0.06%
2024/01/221158.503160.83163.50-25,216-0.04%
2024/01/180159.5000.00159.5005,1240.00%
2024/01/171157.5000.00158.0015,1420.02%
2024/01/1600.000.2159.00161.00-0.25,1660.00%
2024/01/1500.001158.00157.50-15,209-0.02%
2024/01/110.1151.0000.00153.000.15,2830.00%
2024/01/0900.004152.75153.00-45,493-0.07%
2024/01/081154.0000.00152.5015,6860.02%
2024/01/041159.001160.00159.0006,1640.00%
2024/01/032163.753.4163.85163.50-1.46,308-0.02%
2024/01/020.1163.0000.00162.000.16,4140.00%
2023/12/292160.251162.50162.5016,4190.02%
2023/12/282162.006163.17160.50-46,370-0.06%
2023/12/272162.000.1157.16159.001.96,2340.03%
2023/12/2600.001152.00152.50-16,193-0.02%
2023/12/2500.001150.00150.00-16,214-0.02%
2023/12/222155.252152.00152.0006,2340.00%
2023/12/194147.252150.50150.5026,2540.03%
2023/12/141150.013150.00151.50-26,347-0.03%
2023/12/131148.5000.00148.5016,3430.02%
2023/12/122.1150.5200.00149.002.16,3760.03%
2023/12/111148.506150.33150.50-56,421-0.08%
2023/12/074153.131151.50152.5036,4280.05%
2023/12/061.4160.071160.50159.000.46,4740.01%
2023/12/052158.0000.00158.0026,8130.03%
2023/12/047.1161.1800.00158.507.16,8360.10%
2023/12/010163.5000.00165.5006,8040.00%
2023/11/303159.672160.00160.0016,8740.01%
2023/11/290161.7500.00161.0006,9010.00%
2023/11/281162.504163.00162.50-36,876-0.04%
2023/11/272160.001159.00158.5016,8600.01%
2023/11/243159.001159.00159.0026,8640.03%
2023/11/2316166.592167.25162.50146,8160.21%
2023/11/226169.009171.67176.00-36,667-0.04%
2023/11/2125160.7613163.19167.00126,4690.19%
2023/11/204153.2511154.86155.00-76,280-0.11%
2023/11/174148.251149.00146.5036,3310.05%
2023/11/151146.5000.00145.0016,9020.01%
2023/11/131145.001143.00145.0007,3860.00%
2023/11/101143.001144.00143.0007,6810.00%
2023/11/098155.449153.11151.50-17,907-0.01%
2023/11/0700.001146.50148.00-18,241-0.01%
2023/11/031148.501145.00147.0009,6630.00%
2023/11/024142.135.1142.53146.00-1.19,627-0.01%
2023/11/012134.252132.00136.0009,5760.00%
2023/10/300.1140.5000.00141.000.19,5870.00%
2023/10/251142.0000.00143.0019,6170.01%
2023/10/241137.501134.50138.0009,5930.00%
2023/10/231146.001143.00137.5009,5750.00%
2023/10/191144.0000.00145.5019,6270.01%
2023/10/181147.002146.25147.00-19,612-0.01%
2023/10/1700.001.3148.27148.50-1.39,610-0.01%
2023/10/161153.501156.50153.5009,7790.00%
2023/10/132.1153.861155.50153.001.110,0920.01%
2023/10/1217.1153.7613151.00154.004.19,9380.04%
2023/10/1112145.5012147.13144.0009,7300.00%
2023/10/067144.938143.81141.00-19,612-0.01%
2023/10/052140.252140.00139.5009,4890.00%
2023/10/0411135.0010134.75137.0019,4840.01%
2023/10/029.1140.2211139.50139.00-1.99,503-0.02%
2023/09/285135.505136.00137.0009,4890.00%
2023/09/2700.002133.50134.50-29,522-0.02%
2023/09/262135.001130.50130.5019,5890.01%
2023/09/2500.0011133.00134.00-119,676-0.11%
2023/09/2200.002130.50132.00-29,805-0.02%
2023/09/215124.505126.80129.0009,7940.00%
2023/09/152139.001138.00138.00110,0860.01%
2023/09/141139.001138.50139.50010,0400.00%
2023/09/1200.001134.00135.00-19,979-0.01%
2023/09/1100.002134.75133.50-210,056-0.02%
2023/09/0810146.956.1146.97142.003.99,9980.04%
2023/09/071142.000.1138.50142.500.99,6770.01%
2023/09/065145.005141.50142.5009,6560.00%
2023/09/053144.330.1144.50143.502.99,6460.03%
2023/09/042134.503137.33137.50-19,586-0.01%
2023/09/0100.001132.50132.50-19,721-0.01%
2023/08/2800.003132.83133.00-39,872-0.03%
2023/08/256.1140.546.1137.82140.0009,7030.00%
2023/08/246144.674142.50140.0029,5540.02%
2023/08/238147.889145.17144.00-19,286-0.01%
2023/08/2215.2151.9713150.58150.502.29,0630.02%
2023/08/214.1146.898.1146.09152.00-48,852-0.05%
2023/08/183147.176147.58143.00-38,423-0.04%
2023/08/1710146.507147.43146.0038,1800.04%
2023/08/166142.6710141.80145.00-47,821-0.05%
2023/08/155137.204138.38136.0017,4260.01%
2023/08/144135.385134.20132.50-17,093-0.01%
2023/08/1111.1156.022149.75146.509.16,7150.14%
2023/08/1019156.9716156.28162.5036,4610.05%
2023/08/091155.001158.00158.0005,3260.00%
2023/08/0400.000.1126.50143.50-0.15,0660.00%
2023/07/3100.000.1150.00148.00-0.15,4960.00%
2023/07/2800.000.5151.00164.00-0.55,450-0.01%
2023/07/265149.0000.00145.0055,3750.09%
2023/07/2100.000.1151.50151.50-0.15,1550.00%
2023/07/193134.833132.00133.0005,0390.00%
2023/07/1813120.6218.1121.14126.50-5.14,709-0.11%
2023/07/1700.0013.1120.00120.00-13.14,198-0.31%
2023/07/1400.004109.50109.50-44,123-0.10%
2023/07/1300.00599.9099.90-54,072-0.12%
2023/07/12291.95491.4090.90-23,998-0.05%
2023/07/1100.00790.7390.50-73,940-0.18%
2023/07/07488.53287.7087.5023,8830.05%
2023/07/06892.54691.1790.0023,8370.05%
2023/07/05291.90591.9893.00-33,774-0.08%
2023/07/04691.02389.2091.0033,7120.08%
2023/07/031791.93991.9891.1083,6140.22%
2023/06/30588.32588.7488.3003,4380.00%
2023/06/29184.10583.6083.60-43,408-0.12%
2023/06/27782.60284.7580.8053,4250.15%
2023/06/26488.15287.2087.4023,3990.06%
2023/06/211488.01108.686.1788.30-94.63,312-2.86% 大賣/
2023/06/19179.6000.0079.7013,2150.03%
2023/06/1600.000.181.0080.30-0.13,1990.00%
2023/06/15484.03484.0383.5003,1470.00%
2023/06/14281.8000.0082.2023,0220.07%
2023/06/13181.50181.8081.1002,9720.00%
2023/06/12180.30181.5080.6002,9190.00%
2023/06/09279.80380.5380.20-12,873-0.03%
2023/06/08283.45382.4381.50-12,795-0.04%
2023/06/07882.13882.6083.8002,7070.00%
2023/06/06277.502.176.1177.50-0.12,5120.00%
2023/06/0500.00274.8078.40-22,373-0.08%
2023/06/022.172.00772.2772.20-4.92,201-0.22%
2023/06/01271.4000.0071.6022,1810.09%
2023/05/300.173.50173.4073.20-0.92,165-0.04%
2023/05/29073.3000.0073.5002,1550.00%
2023/05/26673.73573.8872.7012,1410.05%
2023/05/25174.20175.5075.0002,0930.00%
2023/05/15170.00170.9070.0001,9940.00%
2023/05/12372.20271.2072.3011,9820.05%
2023/05/1110474.9900.0073.601041,9445.35% 大買/鉅額交易
2023/05/09879.69478.0879.1041,7820.22%
2023/05/0800.001.175.3977.30-1.11,391-0.08%
2023/04/1700.00171.3072.30-11,121-0.09%
2023/04/12272.7000.0072.6021,0820.18%
2023/03/30373.80373.4072.6009840.00%
2023/03/29272.00370.8371.50-1859-0.12%
2023/03/28170.6000.0069.2018050.12%
2023/03/2400.00270.1070.00-2711-0.28%
2023/03/231470.891271.4671.0026860.29%
2023/03/06163.0000.0063.4015570.18%
2023/03/03163.6000.0062.6015540.18%
2023/02/17664.18764.0164.40-1569-0.18%
2023/02/16163.90164.7064.3005540.00%
2023/02/1400.00161.5060.80-1509-0.20%
2023/02/13059.7000.0059.4005040.00%
2023/02/10161.3000.0060.2015050.20%
2023/02/0900.00161.2061.70-1493-0.20%
2023/02/08259.4500.0059.2024740.42%
2023/02/0600.00159.1059.20-1478-0.21%
2023/02/0300.00359.3059.40-3473-0.63%
2023/02/01257.1500.0059.6024390.45%
2023/01/05153.5000.0053.3014240.24%
2022/12/1500.00257.2056.70-2449-0.44%
2022/12/14157.0000.0057.1014490.22%
2022/12/1200.00255.7055.90-2448-0.45%
2022/12/0600.00160.0059.40-1416-0.24%
2022/12/01257.6000.0057.5023570.56%
2022/11/23153.5000.0053.1013180.31%
2022/11/17455.40454.2054.4003110.00%
2022/11/16254.3000.0055.4022920.68%
2022/11/07147.9000.0048.1012550.39%
2022/10/13243.9000.0044.0022740.73%
2022/05/3100.00172.5072.50-1947-0.11%
2022/04/29074.2000.0072.8001,1300.00%
2022/04/2200.00176.5077.00-11,165-0.09%
2022/04/21179.5000.0079.1011,1670.09%
2022/04/20179.0000.0079.0011,1820.08%
2022/04/1400.00282.6082.00-21,254-0.16%
2022/04/11283.85184.6083.1011,2520.08%
2022/04/08187.40286.9587.30-11,213-0.08%
2022/04/06190.0000.0088.9011,1560.09%
2022/04/0100.00187.0089.30-11,112-0.09%
2022/03/31185.5000.0086.5011,0380.10%
2022/03/300.182.7000.0082.900.11,0030.01%
2022/03/1800.00176.0077.00-11,275-0.08%
2022/03/1700.00376.0076.30-31,319-0.23%
2022/03/14375.2000.0075.1031,5270.20%
2022/02/1600.000.184.0083.60-0.13,8100.00%
2022/02/1000.00483.4083.30-43,824-0.10%
2022/01/2600.00377.6778.50-33,741-0.08%
2022/01/2400.00178.0079.80-13,770-0.03%
2022/01/1800.00182.4082.50-13,753-0.03%
2022/01/17380.2000.0082.5033,7410.08%
2022/01/13181.0000.0081.2013,7130.03%
2022/01/1100.00181.6082.00-13,687-0.03%
2022/01/0500.00488.4088.40-43,644-0.11%
2022/01/0400.00290.6090.00-23,652-0.05%
2021/12/24292.9500.0090.7023,7790.05%
2021/12/23294.3000.0092.6023,7500.05%
2021/12/2200.00191.5093.40-13,668-0.03%
2021/12/20186.7000.0086.9013,5730.03%
2021/12/17288.1000.0088.1023,5530.06%
2021/12/15287.8000.0088.3023,4990.06%
2021/12/10195.6000.0091.5013,4200.03%
2021/12/09397.033.295.1394.20-0.23,357-0.01%
2021/12/08299.901100.5098.8013,2590.03%
2021/12/07399.80699.6399.70-33,216-0.09%
2021/12/063105.502102.00103.0013,1320.03%
2021/12/031100.501104.50105.0002,9710.00%
2021/12/0216101.636103.33101.00102,8410.35%
2021/12/0121100.9623102.78103.00-22,660-0.08%
2021/11/30296.453.199.3598.10-1.12,197-0.05%
2021/11/29391.47389.8791.3001,9330.00%
2021/11/251097.10595.7497.0051,8210.27%
2021/11/24398.47297.2597.0011,7560.06%
2021/11/231795.911695.0593.5011,5860.06%
2021/11/22793.36794.7495.7001,4650.00%
2021/11/1944.289.764790.0992.00-2.81,311-0.21%
2021/11/18280.70281.5085.3001,0170.00%
2021/11/1700.00277.7077.60-2939-0.21%
2021/11/16476.9500.0077.4049460.42%
2021/11/15177.0000.0077.4019380.11%
2021/10/1900.00170.7071.10-11,111-0.09%
2021/10/14168.3000.0069.2011,2350.08%
2021/10/0700.00379.6080.20-31,687-0.18%
2021/10/0600.00174.5074.00-11,725-0.06%
2021/09/27174.0000.0073.8011,7700.06%
2021/09/17376.6000.0076.5031,7890.17%
2021/09/1500.00776.1975.30-71,802-0.39%
2021/09/13284.8000.0082.5021,7900.11%
2021/09/09183.80183.0082.7001,8790.00%
2021/08/2400.00378.1078.00-32,173-0.14%
2021/08/17279.9000.0079.0022,2640.09%
2021/08/1100.001083.0382.50-102,359-0.42%
2021/08/0600.00191.0090.60-12,412-0.04%
2021/08/0400.00291.4091.30-22,554-0.08%
2021/08/03392.9300.0092.5032,6090.11%
2021/07/27296.7000.0094.5022,8160.07%
2021/07/236101.7500.00101.0062,8270.21%
2021/07/225104.405106.00104.5002,8230.00%
2021/07/211108.001103.50106.0002,8440.00%
2021/07/192110.502111.50109.5002,8500.00%
2021/07/1600.005107.50107.50-52,798-0.18%
2021/07/15299.1000.0097.8022,8270.07%
2021/07/143101.009104.50101.50-62,897-0.21%
2021/07/1300.00198.20100.50-12,776-0.04%
2021/07/09590.9400.0090.4052,8090.18%
2021/07/06187.5000.0087.5012,9340.03%
2021/06/11193.70191.3091.7004,1450.00%
2021/06/1000.00192.6092.90-14,212-0.02%
2021/06/09192.4000.0089.0014,3160.02%
2021/06/0300.00191.6091.80-15,016-0.02%
2021/06/02395.67294.8092.4015,0370.02%
2021/05/27588.8800.0088.8055,0050.10%
2021/05/2500.00292.0093.50-25,013-0.04%
2021/05/24385.50386.8087.0005,0330.00%
2021/05/21186.0000.0085.8015,0510.02%
2021/05/2000.00183.2080.60-15,217-0.02%
2021/05/19183.1000.0083.8015,4560.02%
2021/05/14182.9000.0080.2015,8420.02%
2021/05/070.299.2000.00102.000.25,7370.00%
2021/05/06197.8000.0098.4015,7030.02%
2021/05/055100.5000.0099.9055,6700.09%
2021/05/045100.505108.00101.5005,6320.00%
2021/05/031115.0000.00111.5015,5930.02%
2021/04/2900.005121.50120.50-55,597-0.09%
2021/04/229132.614125.88123.0055,6130.09%
2021/04/219132.834133.63133.5055,5580.09%
2021/04/1913121.1513118.92119.0005,4280.00%
2021/04/151117.502121.75125.00-15,592-0.02%
2021/04/1400.002122.50116.00-25,564-0.04%
2021/04/132127.7517.1125.05120.00-15.15,539-0.27%
2021/04/1210127.2514128.00124.50-45,574-0.07%
2021/04/0932130.9549131.45128.50-175,538-0.31%
2021/04/0847132.1123133.87136.50245,4270.44%
2021/04/0714129.5011118.95127.5035,2130.06%
2021/04/061119.0010120.15118.50-95,096-0.18%
2021/04/0125.1125.125122.60118.5020.15,0140.40%
2021/03/316116.5810120.40123.50-44,871-0.08%
2021/03/291112.502.2111.14110.50-1.24,642-0.03%
2021/03/261109.5000.00109.5014,5740.02%
2021/03/241103.0000.00103.0014,4510.02%
2021/03/2300.001106.00103.00-14,449-0.02%
2021/03/1712103.083104.33104.5094,3170.21%
2021/03/161104.006105.42101.50-54,270-0.12%
2021/03/156103.331100.00101.0054,2020.12%
2021/03/125108.406108.83108.00-14,058-0.02%
2021/03/111107.501113.00116.0003,8630.00%
2021/03/085111.804112.50111.0013,3160.03%
2021/03/048108.258109.44109.0003,2700.00%
2021/03/0300.001105.00107.00-13,269-0.03%
2021/03/021113.0000.00106.0013,2700.03%
2021/02/2610112.6510112.70112.0003,2450.00%
2021/02/245110.505107.50105.0003,1890.00%
2021/02/237109.297110.86112.5003,1320.00%
2021/02/2224112.7724106.52113.0003,1070.00%
2021/02/1916105.2217.2105.56103.00-1.22,950-0.04%
2021/02/183101.003100.83104.0002,7010.00%
2021/02/05885.718.185.4386.10-0.12,5170.00%
2021/02/0200.00074.0075.9002,2850.00%
2021/02/0100.00574.1073.00-52,305-0.22%
2021/01/2900.00178.0076.90-12,315-0.04%
2021/01/28178.6000.0077.5012,3280.04%
2021/01/27177.2000.0078.2012,3520.04%
2021/01/2600.00677.5877.10-62,335-0.26%
2021/01/25580.6800.0080.4052,3120.22%
2021/01/22680.82580.0681.0012,2840.04%
2021/01/2000.00177.5076.00-12,242-0.04%
2021/01/1900.00481.6081.00-42,237-0.18%
2021/01/14480.3000.0080.1042,1220.19%
2021/01/1300.00378.6080.50-32,050-0.15%
2021/01/0800.00175.1075.90-11,773-0.06%
2021/01/07173.9000.0073.2011,6680.06%
2021/01/06172.5000.0071.0011,6320.06%
2020/12/3000.00165.1065.70-11,544-0.06%
2020/12/24366.47365.9066.6001,5440.00%
2020/12/11267.10265.2065.1001,7710.00%
2020/12/08265.30465.6065.60-21,805-0.11%
2020/11/25170.0000.0069.8012,2080.05%
2020/11/24172.50271.6571.30-12,257-0.04%
2020/11/19272.9000.0072.2022,5930.08%
2020/11/18172.0000.0072.6012,6330.04%
2020/11/16171.9000.0070.5012,8420.04%
2020/11/13172.0000.0071.4012,9610.03%
2020/11/12374.272.173.6572.600.93,0640.03%
2020/11/09270.40271.5072.5003,4760.00%
2020/11/06270.85271.0070.3003,6260.00%
2020/11/05171.6000.0070.5013,7030.03%
2020/10/30271.75271.7570.0004,5750.00%
2020/10/2700.00375.1073.20-34,725-0.06%
2020/10/23377.7000.0077.4034,7540.06%
2020/10/1400.00183.4082.20-15,931-0.02%
2020/10/13181.4000.0081.6015,9630.02%
2020/10/06384.50384.4084.6006,2860.00%
2020/09/24183.7000.0082.0016,7450.01%
2020/09/23185.5000.0086.2016,8110.01%
2020/09/1800.00185.3085.50-16,766-0.01%
2020/09/14179.7000.0081.4016,6950.01%
2020/09/07289.2500.0088.0026,5980.03%
2020/09/04189.80490.6891.00-36,575-0.05%
2020/09/03595.10295.6091.5036,6090.05%
2020/09/02293.40291.9092.3006,4630.00%
2020/08/28591.20191.6090.0046,3980.06%
2020/08/271491.001490.5691.0006,3630.00%
2020/08/2600.00190.7090.70-16,368-0.02%
2020/08/25389.87289.1090.3016,2080.02%
2020/08/2400.00385.3086.50-36,137-0.05%
2020/08/21384.5000.0084.0036,1810.05%
2020/08/192390.012189.9087.8026,4200.03%
2020/08/181087.002088.0088.30-106,298-0.16%
2020/08/1700.00388.8090.10-36,207-0.05%
2020/08/142885.501584.7085.40136,1190.21%
2020/08/132188.172288.2485.50-16,069-0.02%
2020/08/12585.92687.8086.80-15,730-0.02%
2020/08/11284.45284.9082.5005,5930.00%
2020/08/10686.03485.5586.4025,5060.04%
2020/08/07284.90384.1786.50-15,433-0.02%
2020/08/06384.23382.9782.5005,2720.00%
2020/08/05783.57683.5783.5015,0520.02%
2020/07/313677.033974.0577.00-34,933-0.06%
2020/07/30174.50173.3074.5004,9150.00%
2020/07/2900.00171.5073.30-14,955-0.02%
2020/07/27277.20276.9075.4005,0000.00%
2020/07/23175.2000.0077.6014,9650.02%
2020/07/22378.03377.2377.6004,8810.00%
2020/07/212472.082473.0377.0004,6280.00%
2020/07/20168.6000.0070.0014,2980.02%
2020/07/17270.20769.3069.70-54,305-0.12%
2020/07/16369.5000.0071.3034,3780.07%
2020/07/15873.69574.5270.6034,3520.07%
2020/07/141070.901069.6070.9004,2000.00%
2020/07/1000.00769.5466.70-74,207-0.17%
2020/07/07972.24371.5372.2064,2950.14%
2020/07/062170.452368.5870.40-24,208-0.05%
2020/07/0200.00265.5065.00-24,194-0.05%
2020/07/01264.40165.0064.4014,1430.02%
2020/06/22262.3500.0061.0024,3920.05%
2020/06/10261.00161.4062.4014,4050.02%
2020/06/0500.00165.5067.30-14,368-0.02%
2020/06/04165.2000.0065.2014,3620.02%
2020/06/03165.8000.0066.2014,3720.02%
2020/06/02267.2500.0066.0024,3720.05%
2020/05/29266.70266.3065.6004,3500.00%
2020/05/28168.70468.4066.60-34,328-0.07%
2020/05/273269.403069.8067.6024,2710.05%
2020/05/26264.60266.5067.2004,0660.00%
2020/05/191861.991961.6061.60-13,859-0.03%
2020/05/18559.90460.2361.0013,8450.03%
2020/05/1500.00161.8061.40-13,796-0.03%
2020/05/14165.4000.0061.5013,7750.03%
2020/05/13164.6000.0065.1013,7110.03%
2020/05/121065.601066.1565.4003,7190.00%
2020/05/11266.20265.5065.6003,6810.00%
2020/05/07267.30566.8468.50-33,480-0.09%
2020/05/06464.15664.6263.60-23,332-0.06%
2020/05/05565.9200.0064.3053,2920.15%
2020/04/30364.30365.1064.7003,1850.00%
2020/04/281658.331959.5161.00-32,958-0.10%
2020/04/23354.60654.4554.60-32,753-0.11%
2020/04/22353.30153.1053.5022,7170.07%
2020/04/21352.50653.1352.80-32,683-0.11%
2020/04/2000.00156.1055.80-12,588-0.04%
2020/04/171059.71558.7255.8052,5710.19%
2020/04/16557.80658.4259.70-12,489-0.04%
2020/04/15659.52458.5558.2022,4390.08%
2020/04/14358.73159.7060.0022,3850.08%
2020/04/1300.00357.8056.50-32,306-0.13%
2020/04/10855.20655.0755.9022,2010.09%
2020/04/091055.861255.4255.80-22,171-0.09%
2020/04/08150.601.253.4156.00-0.22,142-0.01%
2020/04/071750.051650.9451.4012,0350.05%
2020/04/06247.25547.2047.00-31,976-0.15%
2020/03/31144.40146.0046.9001,9720.00%
2020/03/26541.501.142.5443.303.91,8350.22%
2020/03/2500.00538.8039.40-51,737-0.29%
2020/03/19231.95432.2131.50-21,830-0.11%
2020/03/18236.3300.0035.0021,8170.11%
2020/03/16139.00339.0736.40-21,790-0.11%
2020/03/13436.43436.9437.9501,7710.00%
2020/03/11246.5500.0044.5021,7250.12%
2020/03/10246.05246.3047.7501,7140.00%
2020/03/0900.00148.7047.20-11,697-0.06%
2020/03/0500.002.152.2352.80-2.11,678-0.13%
2020/03/04651.45451.0350.7021,7160.12%
2020/03/03953.69852.7852.7011,7050.06%
2020/02/27859.50357.1055.7051,6760.30%
2020/02/26259.50359.1761.00-11,588-0.06%
2020/02/20156.2000.0056.2011,7350.06%
2020/02/1000.00155.8055.80-12,627-0.04%
2020/02/05156.9000.0055.6012,7950.04%
2020/01/10165.90167.0067.0003,5370.00%
2019/12/30470.15669.6069.70-24,824-0.04%
2019/12/2700.00169.8068.80-14,959-0.02%
2019/12/26471.2000.0070.0044,9670.08%
2019/12/25169.70169.9069.9004,9390.00%
2019/12/172070.7800.0069.30205,0550.40%
2019/12/1200.00267.5067.00-25,167-0.04%
2019/12/11267.3000.0067.0025,2000.04%
2019/12/0900.00169.0068.40-15,358-0.02%
2019/12/06168.4000.0068.4015,4320.02%
2019/12/0500.00168.0068.00-15,523-0.02%
2019/12/04166.4000.0067.0015,7220.02%
2019/12/0200.00168.2067.90-15,915-0.02%
2019/11/29267.75169.4067.0015,9020.02%
2019/11/28265.90266.1067.0005,8500.00%
2019/11/25166.00267.2067.00-15,917-0.02%
2019/11/21265.10365.2766.50-15,967-0.02%
2019/11/20566.262664.1565.50-215,980-0.35%
2019/11/13677.00378.0071.6036,3090.05%
2019/11/12672.801072.6176.30-45,966-0.07%
2019/11/1100.00170.1069.40-15,812-0.02%
2019/11/07169.5000.0068.4015,7530.02%
2019/11/0600.00171.1071.00-15,755-0.02%
2019/11/05272.40571.1871.00-35,742-0.05%
2019/11/041970.671671.3070.7035,7140.05%
2019/11/011269.001270.0670.4005,6710.00%
2019/10/31167.10266.1066.10-15,581-0.02%
2019/10/29268.30266.0567.9005,5730.00%
2019/10/28169.70168.0067.9005,5230.00%
2019/10/25169.70270.1569.30-15,519-0.02%
2019/10/24171.10270.3070.00-15,462-0.02%
2019/10/232070.602571.9470.60-55,442-0.09%
2019/10/221371.438.270.6371.704.85,3630.09%
2019/10/21670.30770.8769.80-15,309-0.02%
2019/10/18272.20273.1572.2005,2390.00%
2019/10/17471.73272.0072.5025,1700.04%
2019/10/16271.60372.2373.20-15,059-0.02%
2019/10/15371.00670.5071.30-34,887-0.06%
2019/10/14564.90164.9064.9044,6710.09%
2019/10/09360.00459.2059.00-14,675-0.02%
2019/10/08160.90160.0059.7004,6510.00%
2019/10/074561.614062.0360.5054,6460.11%
2019/10/042660.282758.6060.30-14,391-0.02%
2019/10/03757.19657.6757.9014,2200.02%
2019/10/02954.20953.8054.2004,0710.00%
2019/10/0100.000.153.5053.80-0.14,0470.00%
2019/09/23152.00252.4052.10-14,010-0.02%
2019/09/17553.16451.0850.3014,0310.02%
2019/09/123155.313656.0955.10-54,017-0.12%
2019/09/111055.451055.7455.6003,9350.00%
2019/09/10654.65155.0054.2053,8490.13%
2019/09/09255.00254.6056.5003,7640.00%
2019/09/06252.90253.6554.8003,6420.00%
2019/09/05750.441250.6751.80-53,431-0.15%
2019/09/04547.5000.0047.1553,2300.15%
2019/09/03246.78646.6846.90-43,227-0.12%
2019/09/02245.45245.8546.2003,2300.00%
2019/08/30246.68346.8546.35-13,198-0.03%
2019/08/28246.45247.1347.0503,1260.00%
2019/08/27447.91349.2048.1013,0770.03%
2019/08/2600.00245.6045.50-23,033-0.07%
2019/08/23549.00650.7448.20-12,992-0.03%
2019/08/223549.593548.3749.7002,9320.00%
2019/08/21847.08447.2847.5542,7970.14%
2019/08/201348.781248.8446.5512,7260.04%
2019/08/192847.572846.4147.7502,4680.00%
2019/08/1400.00141.8041.90-12,263-0.04%
2019/08/13142.0000.0041.5012,2760.04%
2019/08/12142.50242.0041.20-12,281-0.04%
2019/08/08342.02242.3342.0512,2580.04%
2019/08/07140.30240.4040.45-12,263-0.04%
2019/08/06134.70135.3038.0002,2340.00%
2019/08/05240.33240.9838.4502,1850.00%
2019/08/02242.25242.6841.5002,1850.00%
2019/08/0100.00142.7043.00-12,165-0.05%
2019/07/31241.43141.2542.0012,1380.05%
2019/07/30343.30343.2341.6002,1160.00%
2019/07/2900.00145.1043.90-12,072-0.05%
2019/07/25144.40143.7043.7002,0230.00%
2019/07/241744.841545.1944.8022,0130.10%
2019/07/23144.20343.5344.80-22,094-0.10%
2019/07/22241.60142.3541.7012,1240.05%
2019/07/18640.65640.9141.3002,3450.00%
2019/07/17142.75143.2041.3002,4640.00%
2019/07/162243.872244.3843.8502,5310.00%
2019/07/151744.081842.1644.20-12,655-0.04%
2019/07/121241.801341.0341.80-12,629-0.04%
2019/07/11240.40340.5740.85-12,606-0.04%
2019/07/10137.9000.0038.8512,5440.04%
2019/07/04136.30136.7536.6002,5270.00%
2019/07/01137.50537.1936.90-42,558-0.16%
2019/06/28435.99135.7035.7032,5970.12%
2019/06/27136.65136.2536.2502,7470.00%
2019/06/26236.85136.8537.0012,9120.03%
2019/06/252137.361837.7037.3032,8980.10%
2019/06/24236.28436.7337.30-22,901-0.07%
2019/06/21336.00336.5235.5502,8880.00%
2019/06/2000.00134.7034.75-12,792-0.04%
2019/06/19131.95132.0531.6002,8130.00%
2019/06/1800.00331.7731.00-32,823-0.11%
2019/06/17431.85131.8031.3532,8570.10%
2019/06/12132.8000.0032.5512,9790.03%
2019/06/10333.33333.3033.0502,9970.00%
2019/06/06131.50131.2031.0502,9860.00%
2019/06/03131.90131.4531.1503,0300.00%
2019/05/31132.25532.0232.20-43,082-0.13%
2019/05/30431.2000.0031.5043,0750.13%
2019/05/2900.00131.7031.15-13,077-0.03%
2019/05/28430.59331.0831.5013,0820.03%
2019/05/24132.2000.0031.4013,1310.03%
2019/05/2000.00231.1333.10-23,162-0.06%
2019/05/17433.15434.8831.8003,1920.00%
2019/05/16535.75335.7335.1523,1490.06%
2019/05/1000.00331.0532.50-33,163-0.09%
2019/04/3000.00236.9837.65-23,147-0.06%
2019/04/29538.26638.6536.15-13,133-0.03%
2019/04/261039.93940.2140.1512,9920.03%
2019/04/25641.58843.5640.50-22,833-0.07%
2019/04/241045.80545.8544.7052,6820.19%
2019/04/23845.51746.0345.3512,5880.04%
2019/04/22349.8700.0049.2032,4850.12%
2019/04/19459.45154.2054.2032,3780.13%
2019/04/1600.00158.0059.40-12,308-0.04%
2019/04/15156.302.258.8058.80-1.22,311-0.05%
2019/04/1200.00153.2053.50-12,273-0.04%
2019/04/1000.00953.0053.90-92,249-0.40%
2019/04/08255.1000.0055.6022,2540.09%
2019/04/031054.9600.0055.50102,2860.44%
2019/04/02254.6000.0055.8022,3100.09%
2019/04/011155.421154.7556.5002,3190.00%
2019/03/29951.411152.3653.20-22,218-0.09%
2019/03/28348.4000.0048.4032,0560.15%
2019/03/272143.713142.2144.00-102,028-0.49%
2019/03/26541.45241.3041.1031,9240.16%
2019/03/22239.08139.2039.7511,8310.05%
2019/03/20036.0500.0036.3501,7340.00%
2019/03/1900.00135.0535.95-11,694-0.06%
2019/03/18434.331334.3334.55-91,625-0.55%
2019/03/15432.85532.5833.00-11,574-0.06%
2019/03/141133.1500.0032.40111,5540.71%
2019/03/13231.83131.7531.8011,5210.07%
2019/03/1100.00231.5032.20-21,487-0.13%
2019/03/08630.95531.1931.7511,4650.07%
2019/03/07131.6000.0030.8011,4520.07%
2019/03/0600.00131.0531.50-11,432-0.07%
2019/03/05130.7500.0030.7011,3750.07%
2019/02/2500.00331.2831.00-31,324-0.23%
2019/02/2200.00130.2030.10-11,268-0.08%
2019/02/21129.95130.5530.0001,2530.00%
2019/02/20330.38230.3830.1011,2410.08%
2019/02/19231.0000.0031.0021,2150.16%
2019/02/1800.00330.6331.40-31,164-0.26%
2019/02/15229.0300.0028.5521,0880.18%
2019/02/14530.10629.5429.35-11,076-0.09%
2019/02/11228.23129.0030.2019970.10%
2019/01/1500.00328.2528.55-3861-0.35%
2019/01/14529.931229.6928.60-7846-0.83%
2019/01/11530.0000.0029.7058020.62%
2019/01/10130.50130.0030.2007800.00%
2019/01/09230.20230.0830.2007240.00%
2019/01/08928.87928.8729.9506710.00%
2019/01/0300.00326.4226.00-3490-0.61%
2019/01/02126.8500.0026.8514720.21%
2018/12/28328.33327.7027.7004570.00%
2018/12/27129.10828.9329.15-7436-1.61%
2018/12/261929.49529.2229.40144013.48%
2018/12/25129.70327.8028.90-2348-0.57%
2018/12/24529.35528.9929.2003010.00%
2018/12/22326.17126.7527.4021951.02%
2018/11/30123.1000.0022.651951.05%
2018/04/0300.00227.0026.90-2216-0.93%
2018/03/31227.9500.0027.1022290.87%
2018/03/3000.000.127.1027.30-0.1207-0.05%
2018/02/0200.00323.2523.20-3143-2.09%
2018/01/29323.8000.0023.7531452.06%
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章