崧騰 (3484)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
54.6
漲跌
▼0.2
漲幅
-0.36%
成交量
195張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	55.70	0	0.00	55.60	1	590	0.17%
2024/06/19	0	0.00	0.3	56.00	55.60	-0.3	601	-0.04%
2024/06/18	1	57.40	1	56.70	56.70	0	596	0.00%
2024/06/14	1	57.30	1	57.90	57.50	0	581	0.00%
2024/06/13	0.3	57.60	0	0.00	57.20	0.3	576	0.05%
2024/05/28	0.1	53.90	0	0.00	54.50	0.1	524	0.02%
2024/05/27	0	0.00	1	52.70	53.10	-1	516	-0.19%
2024/05/24	1	52.40	0	0.00	52.30	1	513	0.19%
2024/05/22	0	0.00	4	53.00	54.00	-4	502	-0.80%
2024/05/15	0	0.00	1	52.20	51.70	-1	481	-0.21%
2024/05/09	1	52.70	0	0.00	51.90	1	468	0.21%
2024/04/23	0	49.00	0	0.00	48.85	0	429	0.00%
2024/04/22	0	48.45	0	0.00	47.75	0	430	0.00%
2024/04/12	0	0.00	0	54.00	53.70	0	373	0.00%
2024/04/11	0	0.00	1	51.00	52.70	-1	356	-0.28%
2024/04/09	0	0.00	2.1	50.28	49.55	-2.1	326	-0.63%
2024/04/02	0	0.00	3	49.45	48.90	-3	297	-1.01%
2024/04/01	1	46.85	0	0.00	46.90	1	266	0.38%
2024/03/28	0	49.00	0	0.00	48.15	0	262	0.00%
2024/03/15	0	0.00	2	44.90	44.85	-2	213	-0.94%
2024/03/08	3	44.70	3	43.80	43.85	0	216	0.00%
2024/02/22	0	0.00	6	43.10	43.15	-6	228	-2.62%
2024/01/31	1	43.10	1	43.35	42.65	0	235	0.00%
2024/01/30	0	0.00	9	43.40	43.10	-9	233	-3.85%
2024/01/25	1	44.30	0	0.00	44.50	1	231	0.43%
2024/01/18	1	43.80	0	0.00	43.50	1	233	0.43%
2024/01/17	1	44.40	0	0.00	43.30	1	235	0.43%
2024/01/04	0	0.00	6	46.39	46.80	-6	274	-2.18%
2024/01/03	6	46.60	0	0.00	46.80	6	274	2.19%
2023/12/19	2	46.50	0	0.00	46.35	2	260	0.77%
2023/12/18	1	47.50	0	0.00	47.60	1	255	0.39%
2023/12/14	3	47.73	0	0.00	47.20	3	252	1.19%
2023/12/13	3	47.65	0	0.00	47.30	3	253	1.19%
2023/12/08	1	48.20	0	0.00	47.45	1	243	0.41%
2023/12/06	12	48.35	6	48.63	48.90	6	225	2.66%
2023/11/29	6	45.68	6	45.98	46.20	0	214	0.00%
2023/10/16	0	0.00	13	41.62	42.90	-13	155	-8.34%
2023/10/13	13	42.58	0	0.00	41.95	13	155	8.36%
2023/09/04	1	42.85	0	0.00	42.85	1	199	0.50%
2023/08/14	1	39.10	0	0.00	39.30	1	236	0.42%
2023/07/31	0	0.00	3	42.15	42.00	-3	477	-0.63%
2023/07/21	3	41.88	0	0.00	41.75	3	520	0.58%
2023/07/10	1	42.65	0	0.00	42.65	1	622	0.16%
2023/06/29	0	0.00	1	43.65	43.95	-1	692	-0.14%
2023/06/28	0	44.60	0	0.00	43.75	0	695	0.00%
2023/06/13	1	44.00	0	0.00	44.50	1	731	0.14%
2023/06/05	1	46.15	0	0.00	46.10	1	734	0.14%
2023/05/29	0	45.10	0	0.00	45.20	0	735	0.00%
2023/05/10	1	45.50	1	47.25	46.15	0	666	0.00%
2023/05/09	1	49.85	0	0.00	47.85	1	636	0.16%
2023/05/03	1	46.70	0	0.00	46.50	1	459	0.22%
2023/04/21	0	0.00	1	47.70	47.40	-1	389	-0.26%
2023/04/19	0	47.88	0	0.00	48.05	0	354	0.00%
2023/04/14	0	46.30	1	47.15	47.15	-1	310	-0.32%
2023/04/12	2	46.05	2	45.55	46.30	0	287	0.00%
2023/04/11	1	46.85	2	45.13	46.85	-1	272	-0.37%
2023/03/31	1	43.30	0	0.00	44.00	1	225	0.44%
2023/03/30	0	42.00	0	0.00	42.25	0	206	0.00%
2023/03/28	0	0.00	0.3	42.45	41.90	-0.3	195	-0.17%
2023/03/27	0	0.00	0.3	43.70	43.35	-0.3	182	-0.15%
2023/03/24	1	44.50	0	0.00	44.05	1	177	0.56%
2023/03/16	0	0.00	1	42.70	42.80	-1	149	-0.67%
2023/03/02	0	0.00	4	45.10	45.30	-4	139	-2.86%
2023/02/13	0	45.80	0	0.00	45.40	0	140	0.00%
2023/02/03	5	46.81	0	0.00	46.65	5	140	3.57%
2022/12/09	0	0.00	0.3	45.50	45.70	-0.3	190	-0.13%
2022/12/07	1	45.65	0	0.00	45.15	1	191	0.52%
2022/12/02	1	47.10	0	0.00	47.15	1	196	0.51%
2022/11/25	0	0.00	2	46.60	47.45	-2	219	-0.91%
2022/11/17	1	44.85	0	0.00	44.95	1	217	0.46%
2022/11/16	1	45.40	0	0.00	45.50	1	218	0.46%
2022/10/11	0.1	44.00	0	0.00	42.90	0.1	276	0.02%
2022/09/30	0.1	45.70	0	0.00	44.55	0.1	270	0.03%
2022/09/28	1.1	47.07	0	0.00	46.70	1.1	262	0.41%
2022/09/21	0.1	52.00	0	0.00	51.60	0.1	268	0.02%
2022/09/05	0	57.00	0	0.00	57.30	0	291	0.01%
2022/08/01	0	0.00	1	58.50	59.00	-1	211	-0.47%
2022/07/26	1	54.20	0	0.00	53.50	1	196	0.51%
2022/07/19	0	0.00	1	53.50	53.50	-1	218	-0.46%
2022/07/07	1	50.40	0	0.00	51.00	1	239	0.42%
2022/07/06	0.1	49.90	0	0.00	49.10	0.1	245	0.02%
2022/07/04	1	51.10	0	0.00	50.30	1	250	0.40%
2022/07/01	1	50.00	1	51.50	50.00	0	250	0.00%
2022/06/30	0.1	53.20	0	0.00	53.20	0.1	248	0.02%
2022/06/28	1	54.90	0	0.00	55.00	1	258	0.39%
2022/06/20	0.1	56.00	0	0.00	55.70	0.1	288	0.02%
2022/06/16	0.1	61.00	0	0.00	60.10	0.1	289	0.02%
2022/06/15	0	60.80	0	0.00	60.90	0	293	0.00%
2022/06/14	0	61.20	0	0.00	60.80	0	300	0.01%
2022/05/19	1	61.30	0	0.00	61.40	1	517	0.19%
2022/05/16	1	62.10	0	0.00	61.20	1	542	0.18%
2022/04/27	0	63.40	0	0.00	62.60	0	731	0.00%
2022/04/25	0.1	64.60	0	0.00	63.90	0.1	739	0.01%
2022/04/15	0.1	68.40	0	0.00	67.90	0.1	1,096	0.01%
2022/03/15	2	70.50	0	0.00	70.50	2	2,496	0.08%
2022/03/08	0.1	75.40	0	0.00	73.20	0.1	2,591	0.00%
2022/03/07	2	77.00	0	0.00	77.00	2	2,579	0.08%
2022/02/24	0	0.00	3	83.13	81.40	-3	2,843	-0.11%
2022/02/14	0	0.00	1	84.50	82.50	-1	2,791	-0.04%
2022/02/11	1	85.90	0	0.00	86.00	1	2,783	0.04%
2022/01/21	1	81.50	1	82.00	80.40	0	2,658	0.00%
2022/01/20	1	82.50	0	0.00	82.60	1	2,646	0.04%
2022/01/14	4	81.95	4	83.00	82.50	0	2,617	0.00%
2022/01/13	4	87.35	5	87.50	85.00	-1	2,574	-0.04%
2022/01/12	2	90.30	0	0.00	90.10	2	2,475	0.08%
2022/01/11	2	87.45	2	87.35	86.90	0	2,356	0.00%
2022/01/10	1	86.20	1	85.70	84.20	0	2,287	0.00%
2022/01/07	0	0.00	2	85.20	84.10	-2	2,265	-0.09%
2022/01/06	0	0.00	2	86.50	86.50	-2	2,220	-0.09%
2022/01/05	5	90.76	6	90.58	88.20	-1	2,196	-0.05%
2022/01/04	2	90.15	2	88.80	91.00	0	2,089	0.00%
2022/01/03	4	90.25	1	89.60	88.80	3	2,057	0.15%
2021/12/30	1	89.30	0	0.00	89.30	1	2,023	0.05%
2021/12/29	3	91.97	5	91.20	91.10	-2	1,974	-0.10%
2021/12/28	2	93.55	3	92.27	91.80	-1	1,923	-0.05%
2021/12/27	4	93.00	2	93.10	95.30	2	1,847	0.11%
2021/12/24	9	94.26	9.1	94.05	94.20	-0.1	1,724	-0.01%
2021/12/23	8	90.63	9	91.52	89.50	-1	1,426	-0.07%
2021/12/22	4	86.88	4.1	87.41	88.00	-0.1	1,235	-0.01%
2021/12/14	2	77.00	0	0.00	77.00	2	876	0.23%
2021/12/10	0	0.00	1	77.40	79.10	-1	867	-0.12%
2021/12/03	1	80.30	0	76.80	80.90	1	783	0.13%
2021/11/29	2	76.90	2	77.45	76.40	0	706	0.00%
2021/11/25	1	78.30	0	0.00	78.70	1	634	0.16%
2021/11/24	1	78.20	1	77.80	80.00	0	551	0.00%
2021/09/30	0	0.00	0	66.50	66.80	0	1,170	0.00%
2021/09/17	0	0.00	1	70.60	70.50	-1	1,337	-0.07%
2021/09/15	1	72.80	0	0.00	72.60	1	1,378	0.07%
2021/09/06	0	0.00	1	74.80	74.20	-1	1,473	-0.07%
2021/09/03	1	78.50	1	78.10	77.10	0	1,470	0.00%
2021/09/01	1	76.50	0	0.00	77.50	1	1,466	0.07%
2021/08/27	0	0.00	1	74.70	74.30	-1	1,498	-0.07%
2021/08/24	2	73.25	2	73.20	73.50	0	1,503	0.00%
2021/08/19	1	71.50	0	0.00	69.00	1	1,530	0.07%
2021/08/16	0	0.00	2	71.60	71.20	-2	1,533	-0.13%
2021/08/09	0	81.90	1	81.40	79.30	-1	1,499	-0.07%
2021/08/06	2	82.10	5	81.94	82.20	-3	1,481	-0.20%
2021/08/04	1	81.10	0	0.00	80.50	1	1,477	0.07%
2021/08/03	0	0.00	1	81.20	80.70	-1	1,487	-0.07%
2021/07/28	3	76.63	2	78.25	76.50	1	1,464	0.07%
2021/07/27	2	77.85	2	78.70	78.90	0	1,472	0.00%
2021/07/26	2	77.80	1	78.20	77.80	1	1,465	0.07%
2021/07/22	0	0.00	1	77.90	76.70	-1	1,451	-0.07%
2021/07/20	1	75.60	0	0.00	75.00	1	1,446	0.07%
2021/07/19	2	77.15	0	0.00	76.50	2	1,446	0.14%
2021/07/15	1	79.60	0	0.00	79.80	1	1,467	0.07%
2021/07/14	1	79.10	1	80.40	79.50	0	1,476	0.00%
2021/07/12	0	0.00	1	82.70	83.70	-1	1,460	-0.07%
2021/07/09	1	80.70	0	0.00	80.00	1	1,414	0.07%
2021/07/08	1	80.70	0	0.00	81.90	1	1,433	0.07%
2021/07/07	0	0.00	1.1	82.75	81.50	-1.1	1,426	-0.08%
2021/07/06	1	80.00	0	0.00	80.10	1	1,375	0.07%
2021/07/05	2	79.35	2	81.05	81.00	0	1,396	0.00%
2021/06/29	0	0.00	1	77.90	77.80	-1	1,480	-0.07%
2021/06/28	1	77.90	1	78.00	78.90	0	1,502	0.00%
2021/06/09	1	71.10	0	0.00	70.30	1	1,765	0.06%
2021/06/07	1	71.50	0	0.00	71.60	1	1,809	0.06%
2021/05/12	0.2	64.00	0	0.00	64.30	0.2	2,553	0.01%
2021/05/11	0.2	66.96	0	0.00	67.40	0.2	2,551	0.01%
2021/05/10	1	72.50	0	0.00	71.40	1	2,548	0.04%
2021/04/27	0	0.00	1	77.00	76.80	-1	2,634	-0.04%
2021/04/26	1	74.80	0	0.00	74.80	1	2,625	0.04%
2021/04/23	0	0.00	0.1	75.50	75.50	-0.1	2,627	0.00%
2021/04/22	0.1	75.50	0	0.00	73.10	0.1	2,678	0.00%
2021/04/19	0.1	78.70	0	0.00	77.90	0.1	2,689	0.00%
2021/04/15	0	82.85	0	0.00	82.50	0	2,682	0.00%
2021/04/14	0.1	81.96	0	0.00	82.80	0.1	2,745	0.00%
2021/04/13	0	0.00	6	83.43	83.80	-6	2,827	-0.21%
2021/04/12	12.1	83.80	8	83.19	83.90	4.1	2,870	0.14%
2021/04/08	6	84.73	5	83.46	83.20	1	2,900	0.03%
2021/04/07	1	87.00	1	84.20	84.20	0	2,897	0.00%
2021/03/25	0	0.00	2	80.05	79.80	-2	2,786	-0.07%
2021/03/17	0	0.00	1	80.00	78.80	-1	2,865	-0.03%
2021/03/16	2	78.60	0	0.00	78.30	2	2,867	0.07%
2021/03/11	6	79.70	7	78.83	78.50	-1	2,991	-0.03%
2021/03/10	1	78.20	0	0.00	78.60	1	2,991	0.03%
2021/03/09	1	77.30	0	0.00	78.50	1	2,996	0.03%
2021/03/02	4	80.85	4	80.10	76.80	0	3,132	0.00%
2021/02/26	3	82.30	3	80.40	79.50	0	3,079	0.00%
2021/02/25	0	0.00	1	78.10	82.10	-1	3,012	-0.03%
2021/02/23	0	0.00	1	74.70	74.20	-1	2,900	-0.03%
2021/02/22	3	74.57	2	73.95	74.20	1	2,900	0.03%
2021/02/19	3	75.30	4	74.30	75.50	-1	2,875	-0.03%
2021/02/18	1	72.50	0	0.00	73.00	1	2,895	0.03%
2021/02/17	1	70.70	0	0.00	71.70	1	2,964	0.03%
2021/02/05	1	69.00	0	0.00	68.20	1	3,045	0.03%
2021/02/02	0	0.00	1	66.80	68.20	-1	3,146	-0.03%
2021/02/01	0	0.00	1	67.30	65.70	-1	3,237	-0.03%
2021/01/29	2	69.85	1	68.00	68.30	1	3,265	0.03%
2021/01/28	2	67.30	0	0.00	69.10	2	3,327	0.06%
2021/01/26	0	0.00	1	69.10	67.80	-1	3,439	-0.03%
2021/01/25	2	67.05	1	66.60	68.10	1	3,430	0.03%
2021/01/22	1	66.50	0	0.00	67.00	1	3,460	0.03%
2021/01/15	11	69.90	14	66.16	65.80	-3	3,378	-0.09%
2021/01/14	2	69.00	0	0.00	69.80	2	3,324	0.06%
2021/01/13	1	66.20	0	0.00	65.90	1	3,288	0.03%
2021/01/06	4	67.10	4	65.05	68.10	0	3,131	0.00%
2021/01/05	5	65.04	5	64.02	63.40	0	3,016	0.00%
2021/01/04	3	61.17	3	62.50	62.70	0	2,962	0.00%
2020/12/29	0	0.00	3	59.57	58.90	-3	3,095	-0.10%
2020/12/25	1	58.10	1	58.10	58.70	0	3,032	0.00%
2020/12/24	4	58.73	3	58.10	59.20	1	2,975	0.03%
2020/12/23	1	55.80	1	55.80	55.50	0	2,918	0.00%
2020/12/21	1	57.80	0	0.00	57.00	1	2,843	0.04%
2020/12/18	2	58.15	2	57.65	57.30	0	2,832	0.00%
2020/12/17	1	55.90	0	0.00	56.50	1	2,816	0.04%
2020/12/16	0	0.00	1	56.20	56.70	-1	2,806	-0.04%
2020/12/15	1	55.10	0	0.00	54.80	1	2,777	0.04%
2020/12/14	0	0.00	1	63.40	59.10	-1	2,702	-0.04%
2020/12/11	1	62.20	1	61.00	62.00	0	2,644	0.00%
2020/12/09	2	61.40	2	60.60	60.60	0	2,598	0.00%
2020/12/08	0	0.00	5	59.08	58.60	-5	2,609	-0.19%
2020/12/07	0	0.00	2	56.30	58.10	-2	2,671	-0.07%
2020/12/04	5	58.32	0	0.00	57.50	5	2,603	0.19%
2020/12/01	5	55.02	6	56.00	57.50	-1	2,568	-0.04%
2020/11/30	0	0.00	2	54.65	54.90	-2	2,520	-0.08%
2020/11/27	1	52.40	1	52.40	52.40	0	2,467	0.00%
2020/11/26	5	52.28	5.1	51.94	52.50	-0.1	2,444	0.00%
2020/11/25	2	49.40	1	49.70	49.10	1	2,369	0.04%
2020/11/24	3	50.87	5	50.74	49.70	-2	2,366	-0.08%
2020/11/23	1	48.65	1	48.65	48.70	0	2,331	0.00%
2020/11/20	4	49.05	3	49.15	48.80	1	2,339	0.04%
2020/11/17	2	48.80	3	48.63	50.00	-1	2,365	-0.04%
2020/11/16	19	48.53	19	48.52	49.10	0	2,287	0.00%
2020/11/13	13	45.82	16	46.00	46.10	-3	2,185	-0.14%
2020/11/12	1	43.70	0	43.90	44.10	1	2,065	0.05%
2020/11/10	2	42.35	2	42.35	42.65	0	2,008	0.00%
2020/11/09	1	44.15	2	43.95	44.40	-1	1,974	-0.05%
2020/11/06	3	41.20	2	41.80	41.90	1	1,848	0.05%
2020/11/05	0	0.00	5	41.78	41.30	-5	1,815	-0.28%
2020/11/04	0	0.00	6	41.00	41.20	-6	1,717	-0.35%
2020/11/03	2	40.20	2	40.30	40.00	0	1,661	0.00%
2020/11/02	1	38.75	0	0.00	39.15	1	1,606	0.06%
2020/10/30	1	38.85	1	38.85	37.95	0	1,592	0.00%
2020/10/26	0	0.00	2	38.35	37.65	-2	1,613	-0.12%
2020/10/21	1	38.20	0	0.00	38.50	1	1,600	0.06%
2020/10/20	1	36.95	0	0.00	37.60	1	1,569	0.06%
2020/10/16	0	0.00	1	36.15	36.05	-1	1,562	-0.06%
2020/10/13	0	0.00	1	36.40	36.40	-1	1,547	-0.06%
2020/10/07	3	37.80	3	37.90	37.20	0	1,501	0.00%
2020/10/06	1	37.80	1	37.80	38.05	0	1,488	0.00%
2020/10/05	3	36.52	1	36.75	37.65	2	1,289	0.16%
2020/09/22	0	0.00	9	34.48	34.70	-9	1,257	-0.72%
2020/09/21	1	35.70	4	35.71	35.35	-3	1,248	-0.24%
2020/09/18	1	36.45	0	0.00	36.35	1	1,238	0.08%
2020/09/16	1	36.85	0	0.00	36.80	1	1,254	0.08%
2020/09/14	2	37.80	0	0.00	37.80	2	1,228	0.16%
2020/09/11	3	37.98	1	38.20	37.15	2	1,205	0.17%
2020/09/10	12	38.17	7	39.17	39.95	5	1,133	0.44%
2020/09/09	1	36.40	0	0.00	36.35	1	1,018	0.10%
2020/09/08	1	36.00	1	36.60	36.60	0	1,008	0.00%
2020/09/07	1	36.25	1	36.25	35.50	0	977	0.00%
2020/09/04	1	35.30	1	35.30	35.65	0	948	0.00%
2020/09/03	0	0.00	1	36.95	36.30	-1	926	-0.11%
2020/09/02	1	36.85	1	36.90	36.65	0	911	0.00%
2020/09/01	1	35.60	1	35.50	35.85	0	883	0.00%
2020/08/31	0	0.00	1	36.90	36.60	-1	859	-0.12%
2020/08/27	1	36.60	0	0.00	37.05	1	823	0.12%
2020/08/25	1	36.30	3	36.20	36.00	-2	740	-0.27%
2020/08/24	4	36.80	1	37.70	36.60	3	720	0.42%
2020/08/21	1	35.30	1	35.30	35.60	0	636	0.00%
2020/08/19	1	35.40	1	35.00	34.60	0	578	0.00%
2020/08/17	1	33.95	1	33.80	33.30	0	544	0.00%
2020/08/14	1	32.95	1	32.95	33.20	0	518	0.00%
2020/08/11	1	31.90	1	31.90	31.40	0	431	0.00%
2020/08/03	0	0.00	1	29.60	29.60	-1	338	-0.30%
2020/07/30	5	29.97	5	30.05	30.95	0	305	0.00%
2020/07/10	1	27.10	2	26.93	27.00	-1	186	-0.54%
2020/07/02	1	26.45	1	26.40	26.40	0	148	0.00%
2020/06/30	2	25.43	0	0.00	25.50	2	143	1.39%
2020/06/23	1	27.40	1	27.40	26.00	0	143	0.00%
2020/05/29	0	0.00	1	25.60	25.35	-1	121	-0.82%
2020/05/07	1	25.05	1	25.00	25.05	0	106	0.00%
2020/03/17	0	0.00	1	22.10	21.80	-1	150	-0.67%
2020/02/06	1	28.25	0	0.00	28.30	1	165	0.60%
2020/01/30	0	0.00	1	28.75	28.95	-1	160	-0.62%
2020/01/20	0	0.00	2	31.45	31.55	-2	155	-1.28%
2020/01/09	1	31.25	1	31.25	31.20	0	183	0.00%
2019/12/11	0	0.00	1	30.85	31.00	-1	173	-0.58%
2019/12/10	0	0.00	1	30.50	30.30	-1	171	-0.58%
2019/09/25	0	0.00	0.1	26.30	26.10	-0.1	67	-0.18%
2019/03/25	0	0.00	5	27.40	27.45	-5	73	-6.78%
2019/03/07	0	0.00	1	27.90	27.75	-1	76	-1.31%
2019/02/19	6	27.05	0	0.00	26.80	6	65	9.16%
2018/09/10	0	0.00	4	31.48	30.25	-4	163	-2.45%
2018/08/14	0	36.55	0	0.00	36.10	0	163	0.00%
2018/08/03	0	0.00	3	37.85	37.85	-3	162	-1.85%
2018/08/02	1	37.90	0	0.00	37.90	1	162	0.62%
2018/08/01	1	37.90	0	0.00	37.80	1	160	0.62%
2018/07/31	1	38.10	0	0.00	37.80	1	158	0.63%
2018/07/30	3	38.15	0	0.00	38.10	3	156	1.91%
2018/07/17	0	0.00	1	37.95	37.90	-1	142	-0.70%
2018/05/22	1	36.40	0	0.00	36.40	1	214	0.47%
2018/05/17	1	36.70	0	0.00	36.65	1	219	0.45%
2018/05/16	2	36.80	0	0.00	36.70	2	220	0.91%
2018/04/24	2	37.20	0	0.00	37.00	2	256	0.78%
2018/03/29	0	0.00	6	38.10	37.95	-6	329	-1.82%
2018/03/28	0	38.20	0	0.00	38.05	0	334	0.00%
2018/03/15	0	0.00	1	38.80	38.80	-1	577	-0.17%
2018/03/14	0	0.00	4	38.80	38.85	-4	578	-0.69%
2018/03/09	1	38.50	0	0.00	38.25	1	583	0.17%
2018/03/05	0	0.00	2	38.60	38.35	-2	593	-0.34%
2018/02/21	0	0.00	3	38.92	38.95	-3	604	-0.50%
2018/02/06	0	0.00	5	37.60	37.90	-5	613	-0.81%
2018/01/25	0	0.00	2	40.45	40.20	-2	652	-0.31%
2018/01/22	4	41.04	3	40.95	41.05	1	661	0.15%
2018/01/17	1	41.00	0	0.00	41.00	1	708	0.14%
2018/01/16	2	41.18	0	0.00	41.20	2	717	0.28%
2018/01/10	2	40.35	4	40.30	40.40	-2	731	-0.27%
2018/01/09	1	41.30	0	0.00	41.25	1	726	0.13%
2018/01/08	10	42.45	0	0.00	41.80	10	732	1.36%
2018/01/05	1	42.75	1	42.20	42.20	0	743	0.00%