• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    28.35
  • 漲跌
    ▲1.80
  • 漲幅
    +6.78%
  • 成交量
    1,290張
  • 產業
    上市 其他電子類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
柏騰 (3518)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26427.9500.0028.1041,7040.23%
2024/11/2500.00328.5028.35-31,768-0.17%
2024/11/21327.8000.0027.8031,9630.15%
2024/11/20428.30128.0528.0532,3060.13%
2024/11/19128.5000.0028.4512,5340.04%
2024/11/18527.8500.0027.7552,6050.19%
2024/11/15329.8500.0029.8032,7940.11%
2024/11/141430.4400.0029.75142,9500.47%
2024/11/1100.00231.3531.35-23,167-0.06%
2024/11/08331.40131.3031.2023,3180.06%
2024/11/07231.50232.4531.7503,3840.00%
2024/11/0600.00232.7532.25-23,397-0.06%
2024/11/04231.75132.3531.6513,4380.03%
2024/11/01232.701732.7432.25-153,484-0.43%
2024/10/302532.591332.8332.10123,5450.34%
2024/10/28330.2500.0030.3033,9030.08%
2024/10/23232.0000.0032.0024,2590.05%
2024/10/21232.701432.4332.55-124,301-0.28%
2024/10/18731.2400.0030.9574,4330.16%
2024/10/1700.00231.7031.70-24,651-0.04%
2024/10/16130.75230.9530.70-14,723-0.02%
2024/10/15731.5500.0030.9574,7280.15%
2024/10/1400.001131.9331.90-114,759-0.23%
2024/10/11330.1500.0029.9534,7470.06%
2024/10/091130.7000.0030.35114,7400.23%
2024/10/08231.4500.0031.3524,7340.04%
2024/10/07131.95232.4031.90-14,734-0.02%
2024/10/04232.38332.5731.90-14,724-0.02%
2024/10/0100.00231.3531.55-24,705-0.04%
2024/09/27631.9300.0031.6064,7010.13%
2024/09/2600.00532.3632.45-54,683-0.11%
2024/09/2500.00331.6031.60-34,634-0.06%
2024/09/24630.3300.0031.0064,6230.13%
2024/09/2300.00130.9530.65-14,610-0.02%
2024/09/20131.70831.5431.30-74,594-0.15%
2024/09/19429.8600.0029.9044,5500.09%
2024/09/18430.5500.0030.2544,5300.09%
2024/09/1300.00731.2031.50-74,494-0.16%
2024/09/11729.86229.9529.2054,4310.11%
2024/09/10431.2500.0031.0044,3620.09%
2024/09/06134.7000.0034.7014,2630.02%
2024/09/0400.001036.0835.85-104,207-0.24%
2024/09/02438.8000.0038.5044,1380.10%
2024/08/301340.35740.0940.0064,0950.15%
2024/08/29238.5500.0038.6524,0000.05%
2024/08/28138.95539.1638.75-43,960-0.10%
2024/08/27638.081638.0138.05-103,897-0.26%
2024/08/26839.12440.7538.3543,8400.10%
2024/08/231340.60939.7740.4043,7630.11%
2024/08/222441.702541.9441.10-13,675-0.03%
2024/08/211840.211540.6240.5033,3690.09%
2024/08/20438.81439.3038.8503,1450.00%
2024/08/19639.80539.4938.8513,0630.03%
2024/08/16737.691838.3939.25-112,837-0.39%
2024/08/151137.35437.5336.8072,6720.26%
2024/08/14837.83538.4237.5532,6310.11%
2024/08/13838.16838.1438.4502,5450.00%
2024/08/121638.181737.2538.10-12,423-0.04%
2024/08/0900.00436.1536.05-42,256-0.18%
2024/08/08532.96233.9832.9032,1620.14%
2024/08/07433.09534.0233.95-12,124-0.05%
2024/08/06131.3000.0031.6512,0800.05%
2024/08/05233.9500.0033.9522,0110.10%
2024/08/02737.502138.5537.70-141,939-0.72%
2024/08/01439.331239.7638.00-81,824-0.44%
2024/07/31436.991037.7438.40-61,578-0.38%
2024/07/30336.42536.9836.95-21,378-0.15%
2024/07/29535.04734.4934.60-21,232-0.17%
2024/07/26332.17734.0433.95-41,084-0.37%
2024/07/23231.78131.4531.2511,0000.10%
2024/07/19833.21533.9932.1039320.32%
2024/07/18334.02735.3335.65-4751-0.53%
2024/07/1700.0018.531.8732.45-18.5520-3.56%
2024/07/12628.75329.1528.9033860.78%
2024/07/10329.651030.3529.65-7384-1.82%
2024/07/091329.392529.8329.35-12382-3.14%
2024/07/08430.50131.3530.4533740.81%
2024/07/052331.04731.1631.20163694.33%
2024/07/0200.00130.8030.70-1358-0.28%
2024/06/2800.00230.3830.05-2349-0.57%
2024/06/27629.6500.0029.6563461.73%
2024/06/25230.0000.0030.0023430.58%
2024/06/19131.2000.0031.2013500.29%
2024/06/1800.00231.8532.00-2352-0.57%
2024/06/17131.00131.4531.5003440.00%
2024/06/1400.00231.3031.15-2340-0.59%
2024/06/05230.5000.0030.3523390.59%
2024/06/04531.701232.9831.60-7334-2.09%
2024/05/31329.6500.0029.9033020.99%
2024/05/30230.4000.0029.9522990.67%
2024/05/29431.7000.0031.3542941.36%
2024/05/2800.00132.6032.75-1283-0.35%
2024/05/2700.002232.6532.65-22260-8.43%
2024/05/2400.00129.7029.70-1217-0.46%
2024/05/2100.00127.4027.25-1212-0.47%
2024/05/1600.00127.7027.15-1222-0.45%
2024/05/1400.00226.7526.60-2225-0.89%
2024/05/13226.3000.0026.5522270.88%
2024/05/10126.50126.8526.7502280.00%
2024/05/09327.0000.0026.9032271.32%
2024/05/0800.00327.4827.30-3228-1.31%
2024/05/07227.1500.0027.1022300.87%
2024/05/06227.5300.0027.5522330.86%
2024/04/2600.00327.2727.15-3236-1.27%
2024/04/2500.00026.9026.8002350.00%
2024/04/2400.00226.6526.65-2232-0.86%
2024/04/17128.4500.0028.0012380.42%
2024/04/12629.69429.9829.6522550.78%
2024/04/11229.9000.0029.9522600.77%
2024/04/03329.9000.0029.9532721.10%
2024/04/01230.5000.0030.3022780.72%
2024/03/28230.8000.0030.8022820.71%
2024/03/27230.9500.0030.9522870.70%
2024/03/20331.1000.0031.1032841.05%
2024/03/13332.4500.0032.2532891.03%
2024/03/11933.1200.0032.8593282.74%
2024/03/08233.30133.7033.3013410.29%
2024/03/07234.3800.0034.2523610.55%
2024/03/0100.00135.5035.35-1423-0.24%
2024/02/27135.0000.0034.8514310.23%
2024/02/21135.7500.0035.6514490.22%
2024/02/2000.00136.1035.85-1468-0.21%
2024/02/1900.001035.9335.85-10485-2.06%
2024/02/1600.00134.8534.75-1487-0.21%
2024/02/05233.0000.0033.5524970.40%
2024/02/02333.5000.0033.6034970.60%
2024/01/29533.8500.0033.8555090.98%
2024/01/26134.4000.0034.3015120.20%
2024/01/17135.4000.0034.8015110.20%
2024/01/1500.00236.2336.25-2505-0.40%
2024/01/12535.3000.0035.2055011.00%
2024/01/11335.9200.0036.0035020.60%
2024/01/10237.13138.0036.2015010.20%
2024/01/09137.35137.8037.4504930.00%
2024/01/0800.00737.0036.95-7483-1.45%
2024/01/05236.13236.5536.0504780.00%
2024/01/0400.00536.5336.50-5472-1.06%
2024/01/0300.00136.3536.25-1470-0.21%
2023/12/29235.7800.0036.0024700.43%
2023/12/27535.5500.0035.6054651.07%
2023/12/25135.8000.0035.8014690.21%
2023/12/2200.00136.7036.05-1469-0.21%
2023/12/21235.9000.0035.6524640.43%
2023/12/20136.6000.0036.7014600.22%
2023/12/15237.3500.0037.4024580.44%
2023/12/14137.8500.0037.8014620.22%
2023/12/1100.00338.5038.60-3478-0.63%
2023/12/07238.25138.6038.3014800.21%
2023/12/06439.551639.2339.30-12469-2.55%
2023/12/0500.00240.7040.70-2437-0.46%
2023/12/01140.30140.8539.5003980.00%
2023/11/3000.00139.1539.00-1362-0.28%
2023/11/29138.6000.0038.7513610.28%
2023/11/2800.00439.1638.70-4360-1.11%
2023/11/27237.9000.0037.8023350.60%
2023/11/24237.65137.6537.6013320.30%
2023/11/2200.00437.8037.70-4348-1.15%
2023/11/21636.6700.0036.8563471.73%
2023/11/16736.94237.2537.6553411.47%
2023/11/10233.9000.0033.7523280.61%
2023/10/31131.1500.0030.8514080.24%
2023/10/18131.7500.0031.6516820.15%
2023/10/17133.1500.0032.7017070.14%
2023/10/1600.00034.0033.3507850.00%
2023/10/11334.3000.0033.8031,2060.25%
2023/09/04233.6300.0034.0521,8260.11%
2023/08/28834.4600.0033.8081,8930.42%
2023/08/24836.3300.0035.9581,9370.41%
2023/08/23137.0000.0037.0011,9320.05%
2023/08/22237.3000.0037.2521,9290.10%
2023/08/18338.1500.0037.7031,9280.16%
2023/08/1700.00539.1038.85-51,924-0.26%
2023/08/1500.00538.5037.70-51,929-0.26%
2023/08/141137.2000.0037.30111,9270.57%
2023/08/10537.7400.0038.4051,9240.26%
2023/08/091140.363441.0040.10-231,906-1.21%
2023/08/07440.2300.0040.7541,9010.21%
2023/08/02140.20240.3039.90-11,905-0.05%
2023/07/28340.27239.3541.1011,8810.05%
2023/07/26139.7500.0039.7511,9480.05%
2023/07/25239.83240.1540.5001,9360.00%
2023/07/21236.9500.0037.5021,8810.11%
2023/07/184343.36139.6039.15421,8062.33%
2023/07/17243.98243.5543.5001,6730.00%
2023/07/1300.002637.9537.95-261,453-1.79%
2023/07/11534.4000.0034.1551,4340.35%
2023/07/10234.9000.0035.0021,4570.14%
2023/07/07434.7000.0034.8541,4710.27%
2023/07/05734.80334.9034.5041,5170.26%
2023/07/041035.2000.0035.15101,5270.65%
2023/07/0300.00335.9036.00-31,526-0.20%
2023/06/30435.4000.0036.6541,5100.26%
2023/06/281033.651033.9533.8501,4060.00%
2023/06/26235.8800.0034.0021,3290.15%
2023/06/21133.4000.0033.3011,2520.08%
2023/06/1200.00429.9929.90-41,155-0.35%
2023/06/06132.9500.0032.1511,1030.09%
2023/06/05133.6000.0032.6011,1110.09%
2023/06/02030.9000.0030.9001,0820.00%
2023/05/31131.55830.8931.00-71,062-0.66%
2023/05/301232.41332.6332.1591,0420.86%
2023/05/0900.00532.3531.70-5892-0.56%
2023/05/0200.00834.7935.35-8752-1.06%
2023/04/27531.5800.0031.3056710.74%
2023/04/2400.00232.1032.20-2638-0.31%
2023/04/2100.00631.1331.10-6624-0.96%
2023/04/20833.0700.0032.0586041.32%
2023/04/1900.00533.4533.35-5576-0.87%
2023/04/18532.5000.0032.3555540.90%
2023/04/1300.00429.7030.80-4492-0.81%
2023/04/06527.27526.5227.1503220.00%
2023/03/311324.79924.8625.3542841.40%
2023/03/2700.00522.8022.50-5229-2.18%
2023/03/1600.00322.0521.40-3222-1.35%
2023/03/15521.8000.0021.4052112.37%
2023/03/08323.2000.0023.0532081.44%
2023/02/06022.8000.0021.5002020.00%
2022/10/0500.00124.6524.30-1483-0.21%
2022/09/02227.00226.9026.9003870.00%
2022/09/01827.23827.4627.3503750.00%
2022/04/27020.0000.0018.8501240.00%
2022/03/21022.3000.0022.0003230.00%
2021/12/28225.65226.5025.6503450.00%
2021/12/2300.00625.2025.20-6246-2.43%
2021/12/16523.1600.0023.1053061.63%
2021/12/14123.3500.0022.8513160.32%
2021/11/1500.00223.6023.35-2388-0.52%
2021/11/0800.00123.5523.55-1384-0.26%
2021/10/26225.40224.7524.8003790.00%
2021/10/20224.4500.0024.0023640.55%
2021/09/2900.001023.5523.45-10338-2.95%
2021/09/241024.75325.5525.7073162.21%
2021/09/16322.8700.0021.9532171.38%
2021/09/10122.55122.8522.2001590.00%
2021/07/08125.0000.0024.9011940.51%
2021/03/2200.00131.6531.65-1194-0.51%
2021/02/19031.7000.0031.5004610.00%
2020/12/2400.001032.0532.80-10468-2.14%
2020/12/031034.0000.0033.00104242.36%
2020/12/01437.1000.0037.9043721.07%
2020/11/2700.00537.2438.50-5325-1.54%
2020/11/25533.50534.0033.6502440.00%
2020/11/2400.00133.9032.70-1228-0.44%
2020/10/05125.9000.0026.1012440.41%
2020/09/18227.9000.0028.0022930.68%
2020/08/18332.2000.0032.1535260.57%
2020/08/17332.4800.0032.8035320.56%
2020/07/1400.00333.8533.50-3784-0.38%
2020/07/09335.7000.0036.6037710.39%
2020/06/2300.00133.1033.30-1787-0.13%
2020/06/09136.9500.0037.1018240.12%
2020/05/2600.00636.2535.45-6790-0.76%
2020/05/22235.0000.0034.8028020.25%
2020/05/2100.00336.0036.25-3808-0.37%
2020/05/12335.6000.0036.0038170.37%
2020/05/08236.2000.0035.4527980.25%
2020/05/06134.2000.0033.6517880.13%
2020/04/30329.3000.0029.1037570.40%
2020/04/08323.93324.5524.5001,2150.00%
2020/03/0900.001425.2024.95-141,437-0.97%
2020/02/1700.00232.5832.60-21,616-0.12%
2020/02/07133.9000.0034.1011,5640.06%
2020/02/03234.9500.0034.5521,5120.13%
2020/01/30138.4500.0036.4011,4540.07%
2020/01/17240.6000.0039.9021,4020.14%
2020/01/1600.00140.3039.70-11,350-0.07%
2020/01/15138.3000.0038.5011,1910.08%
2020/01/09433.6900.0033.1041,0470.38%
2019/12/3100.00538.7038.65-5904-0.55%
2019/12/25335.87134.9035.9027750.26%
2019/12/24433.4900.0033.9546860.58%
2019/12/1100.00130.0030.00-1520-0.19%
2019/09/0600.00122.3022.30-1254-0.39%
2019/07/0100.00521.4521.35-5225-2.22%
2019/06/2700.00221.5521.65-2215-0.93%
2019/06/25421.33121.9021.6031941.54%
2019/06/21418.8000.0019.0041622.46%
2019/06/1900.00417.5517.90-4160-2.49%
2019/06/13916.90516.6017.4041692.36%
2019/05/0200.00318.8018.90-3290-1.03%
2019/03/2700.00219.0019.00-2204-0.98%
2019/03/22019.1000.0019.1501990.00%
2019/02/21518.4000.0018.505965.19%
2018/09/0700.00124.4023.90-1269-0.37%
2018/09/03125.8500.0026.7512040.49%
2018/04/0300.00132.0031.80-1484-0.21%
2018/03/21229.4500.0029.2525300.38%
2018/02/06128.8500.0028.9011,2870.08%
2018/01/23433.4300.0032.9041,4710.27%
2018/01/1900.00434.2933.55-41,504-0.27%
2018/01/18535.48134.4034.2541,5270.26%
2018/01/17133.75134.4034.4001,4790.00%
2018/01/0300.00033.3033.2001,7170.00%
百容電子及柏騰科技 5月假證交所場地自行舉辦法人說明會UDN聯合新聞網－2023/04/24
2023年5月預計百容電子（2483）及柏騰科技（3518）共兩家上市公司假臺灣證證券交所場地（9樓大會議室）自行辦理法......詳全文
《集中市場》中小兵當家 三大法人賣超43.47億元YAHOO!奇摩 新聞－2020/04/22
【時報-台北電】原油史詩級崩盤，周二美股連續第二日大跌，四大指數全黑，北韓金正恩也傳出病危消息，擔憂東北地緣政治和疫情風險不減。周三台股早盤開跌33.31點至10256.11點，電金傳消風、蘋概三王同走低，指數一度跌逾百點至10140.09，摜破10200點，隨後政府基金及國安基金等國家隊護盤力道不弱，雙王領電子回神、金融收斂跌幅，中小股衝鋒、電子零件股更是...詳全文
法說會：近期召開國內、外法說會之上市櫃公司一覽表YAHOO!奇摩 新聞－2019/11/25
【財訊快報／編輯部】近期召開「國內法說會」之上市櫃公司及時程如下：11/25　聯發科(2454)、浩鼎(4174)、晶豪科(3006)、國巨(2327)、夆典(3052)、華友聯(1436)、吉源-KY(8488)、鼎炫-KY(8499)、秋雨(9929)、福懋科(8131)、全宇生技-KY(4148)、是方(6561)、立德(3058)、南亞科(2408)...詳全文
柏騰 相關文章
柏騰 相關影音