聚積 (3527)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
68.0
漲跌
▲1.2
漲幅
+1.80%
成交量
47張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	67.30	0.1	68.00	68.00	0	46	0.00%
2024/12/16	0.2	67.43	0.2	66.80	66.80	0	46	0.04%
2024/11/27	1	73.50	0	0.00	72.20	1	45	2.19%
2024/11/08	1	78.80	1	77.90	77.90	0	46	0.00%
2024/09/09	0	0.00	1	79.10	79.20	-1	90	-1.11%
2024/09/04	1	80.50	0	0.00	79.90	1	91	1.09%
2024/08/29	0	0.00	0.1	83.30	83.80	-0.1	94	-0.10%
2024/08/16	0	0.00	1	81.60	81.20	-1	99	-1.00%
2024/07/17	1	93.90	0	0.00	93.80	1	91	1.09%
2024/07/12	1	95.50	0	0.00	94.50	1	92	1.08%
2024/04/30	0	0.00	0.1	95.59	94.80	-0.1	135	-0.07%
2024/04/29	0	0.00	0.1	93.50	94.00	-0.1	129	-0.08%
2024/04/19	0.1	92.00	0	0.00	90.10	0.1	144	0.07%
2024/04/16	0.1	93.60	0	0.00	91.40	0.1	146	0.07%
2024/03/11	0	0.00	3	97.97	97.60	-3	310	-0.97%
2024/03/08	1	97.70	2	97.60	97.50	-1	322	-0.31%
2024/03/07	0	0.00	11	101.32	100.50	-11	321	-3.42%
2024/02/26	1	109.50	1	110.00	109.50	0	335	0.00%
2024/02/22	1	109.50	0	0.00	109.50	1	332	0.30%
2023/12/27	0	0.00	1	109.50	108.50	-1	319	-0.31%
2023/12/26	1	107.00	0	0.00	108.00	1	314	0.32%
2023/12/20	0	0.00	2	108.00	107.00	-2	307	-0.65%
2023/12/15	1	113.00	1	112.50	112.50	0	292	0.00%
2023/12/14	2	113.00	2	113.50	113.50	0	284	0.00%
2023/12/11	5	118.90	3	116.33	115.00	2	230	0.87%
2023/12/08	0	0.00	1.2	118.60	118.00	-1.2	199	-0.62%
2023/11/29	0	0.00	1	104.50	104.00	-1	114	-0.88%
2023/11/17	1	99.20	0	0.00	98.60	1	92	1.08%
2023/11/09	2	102.50	2	101.00	101.00	0	85	0.00%
2023/10/25	0	0.00	3	101.50	101.50	-3	78	-3.81%
2023/10/19	3	100.67	0	0.00	99.70	3	77	3.86%
2023/10/18	2	100.25	2	98.45	97.90	0	77	0.00%
2023/10/17	2	101.25	3	101.10	99.80	-1	78	-1.28%
2023/10/16	0	0.00	0	96.10	95.80	0	68	0.00%
2023/09/26	0	0.00	1	92.30	91.50	-1	96	-1.03%
2023/07/19	0	0.00	1	100.50	99.10	-1	153	-0.65%
2023/07/13	0	0.00	1	99.90	99.50	-1	201	-0.50%
2023/07/12	1	99.10	0	0.00	99.10	1	202	0.49%
2023/06/19	0	110.50	0	0.00	108.50	0	231	0.02%
2023/05/31	2	108.75	0	107.00	108.00	2	247	0.81%
2023/05/29	2	108.50	0	0.00	108.00	2	250	0.80%
2023/05/24	0	0.00	1	108.00	107.00	-1	269	-0.37%
2023/05/23	1	109.50	0	0.00	109.00	1	287	0.35%
2023/05/22	0.1	107.00	0	0.00	106.50	0.1	288	0.03%
2023/05/17	0	0.00	1	106.00	106.00	-1	294	-0.34%
2023/04/25	1	112.00	0	0.00	112.00	1	339	0.29%
2023/04/18	0	0.00	1	128.00	127.00	-1	319	-0.31%
2023/04/11	0	0.00	1	120.50	120.50	-1	283	-0.35%
2023/03/31	0	121.00	0	0.00	121.00	0	278	0.00%
2023/03/27	0	0.00	1	120.50	121.00	-1	275	-0.36%
2023/03/24	1.1	122.95	0	0.00	122.50	1.1	271	0.41%
2023/03/14	0	0.00	0	115.50	114.00	0	258	0.00%
2023/03/06	1	117.00	1	118.00	118.00	0	273	0.00%
2023/02/22	0	120.00	0	0.00	118.00	0	274	0.00%
2023/02/21	0	0.00	1	120.00	123.50	-1	259	-0.38%
2023/02/13	0	117.00	0	0.00	112.50	0	240	0.00%
2023/02/10	1	115.00	0	0.00	114.50	1	240	0.42%
2022/12/02	2	114.50	2	117.00	115.00	0	221	0.00%
2022/11/11	0	0.00	0.1	102.00	102.00	-0.1	397	-0.01%
2022/09/23	0	0.00	1	104.50	103.50	-1	609	-0.16%
2022/09/22	0	0.00	1	105.00	105.50	-1	612	-0.16%
2022/09/16	0	0.00	2	107.00	106.50	-2	618	-0.32%
2022/09/02	1	123.00	0	0.00	121.50	1	621	0.16%
2022/09/01	1	121.50	0	0.00	123.00	1	596	0.17%
2022/08/30	0	0.00	1	116.00	116.00	-1	591	-0.17%
2022/08/29	1	113.50	0	0.00	114.00	1	592	0.17%
2022/08/25	0	0.00	1	121.00	120.50	-1	595	-0.17%
2022/08/24	1	118.00	0	0.00	118.00	1	595	0.17%
2022/08/22	0.1	124.00	0	0.00	121.50	0.1	613	0.01%
2022/08/18	3	125.50	3	126.00	123.50	0	579	0.00%
2022/08/17	0	0.00	0.1	130.00	129.00	-0.1	548	-0.01%
2022/08/12	6	116.83	6	118.50	119.00	0	508	0.00%
2022/08/10	1	106.50	2	106.00	106.50	-1	480	-0.21%
2022/08/09	0	0.00	1	104.50	104.50	-1	491	-0.20%
2022/08/08	1	103.50	1	103.00	103.50	0	507	0.00%
2022/07/29	0	0.00	0.1	117.00	120.50	-0.1	565	-0.02%
2022/07/26	0	0.00	1	111.00	110.00	-1	602	-0.17%
2022/07/25	0.1	115.00	0	0.00	114.00	0.1	634	0.02%
2022/07/14	0	0.00	2	102.50	106.50	-2	659	-0.30%
2022/07/13	2	103.75	0	0.00	102.00	2	658	0.30%
2022/07/12	2	100.75	2	102.25	100.50	0	658	0.00%
2022/07/11	1	105.00	1	106.00	107.00	0	654	0.00%
2022/07/08	3	101.00	4	101.70	103.00	-1	646	-0.15%
2022/07/07	1	107.50	0	0.00	107.50	1	632	0.16%
2022/06/17	2	135.50	3	134.67	135.50	-1	603	-0.17%
2022/06/13	1	148.00	1	147.00	148.00	0	589	0.00%
2022/06/08	1.1	156.98	0	0.00	155.50	1.1	597	0.18%
2022/06/07	1	165.00	1	163.50	163.50	0	580	0.00%
2022/06/06	2	167.00	2	165.00	165.00	0	580	0.00%
2022/06/02	0.1	170.00	0	0.00	169.00	0.1	582	0.01%
2022/05/31	2	168.50	2	169.25	167.00	0	583	0.00%
2022/05/30	1	164.00	2	166.50	168.00	-1	575	-0.17%
2022/05/27	0	0.00	1	164.50	163.00	-1	564	-0.18%
2022/05/25	0	0.00	1	154.50	155.50	-1	558	-0.18%
2022/05/23	2	158.75	0	0.00	157.00	2	570	0.35%
2022/05/19	1	159.00	0	0.00	162.50	1	594	0.17%
2022/05/18	1	165.00	0	0.00	163.00	1	598	0.17%
2022/05/17	1	163.50	1	162.50	165.00	0	611	0.00%
2022/05/16	1	162.50	1	161.56	161.00	0	637	0.00%
2022/05/13	1	160.00	2	159.52	160.00	-1	623	-0.16%
2022/05/12	1	153.50	0	0.00	153.50	1	618	0.16%
2022/05/11	1	158.50	2	160.25	160.00	-1	614	-0.16%
2022/05/10	0.1	155.50	0	0.00	158.50	0.1	606	0.01%
2022/05/09	1	149.50	1	150.00	148.50	0	584	0.00%
2022/05/06	2	154.50	2	152.50	154.50	0	582	0.00%
2022/05/05	4	158.50	3	159.83	155.50	1	578	0.17%
2022/05/04	0.1	155.00	0	0.00	152.50	0.1	560	0.01%
2022/04/29	4.1	152.38	4	151.00	153.00	0.1	547	0.01%
2022/04/27	4	133.00	4	129.00	132.50	0	554	0.00%
2022/04/25	6	141.17	7	143.21	140.50	-1	560	-0.18%
2022/04/19	0	0.00	1	152.00	151.00	-1	654	-0.15%
2022/04/14	0	0.00	1	155.50	155.50	-1	681	-0.15%
2022/03/31	0	0.00	1	160.00	160.00	-1	707	-0.14%
2022/03/24	1	165.00	1	164.50	165.00	0	709	0.00%
2022/03/16	1	156.50	1	153.50	152.50	0	757	0.00%
2022/03/15	0	0.00	2	154.50	152.00	-2	805	-0.25%
2022/03/14	0	0.00	0	166.50	166.00	0	831	0.00%
2022/03/04	1	178.00	0	0.00	178.50	1	876	0.11%
2022/03/03	1	189.00	1	184.50	183.50	0	886	0.00%
2022/02/24	1	177.50	0	0.00	176.00	1	1,006	0.10%
2022/02/16	0	0.00	2	186.00	192.00	-2	1,057	-0.19%
2022/02/15	0	0.00	1	182.00	181.00	-1	1,036	-0.10%
2022/02/11	1	184.50	1	182.00	182.00	0	1,069	0.00%
2022/02/10	1	179.00	0	0.00	180.00	1	1,086	0.09%
2022/02/09	0	0.00	1	179.50	181.50	-1	1,116	-0.09%
2022/01/24	1	167.50	1	170.00	173.50	0	1,390	0.00%
2022/01/21	1	176.50	0	0.00	175.00	1	1,452	0.07%
2022/01/20	2	184.00	2	183.50	183.50	0	1,554	0.00%
2022/01/19	0	0.00	1	176.00	175.50	-1	1,584	-0.06%
2022/01/14	1	177.50	1	177.00	177.00	0	1,847	0.00%
2022/01/13	1	178.50	0	0.00	181.00	1	1,911	0.05%
2022/01/12	1	180.00	1	182.00	181.00	0	1,947	0.00%
2022/01/07	1	172.00	0	0.00	173.00	1	2,002	0.05%
2022/01/05	0	0.00	1	178.00	177.00	-1	2,036	-0.05%
2021/12/20	1	185.50	0	0.00	183.00	1	2,909	0.03%
2021/12/09	1	208.00	0	0.00	195.50	1	3,558	0.03%
2021/12/08	1	207.00	1	208.50	210.00	0	3,617	0.00%
2021/12/02	0	0.00	1	199.00	193.50	-1	3,659	-0.03%
2021/11/26	1	189.00	0	0.00	188.00	1	3,640	0.03%
2021/11/23	2	213.00	4	215.00	203.50	-2	3,607	-0.06%
2021/11/12	0	0.00	0	193.50	190.00	0	4,468	0.00%
2021/11/05	1	193.00	1	192.00	192.00	0	4,818	0.00%
2021/11/04	4	216.50	0	0.00	213.00	4	4,831	0.08%
2021/11/02	2	219.25	0	0.00	214.50	2	4,846	0.04%
2021/11/01	0	0.00	4	232.00	225.00	-4	4,794	-0.08%
2021/10/29	2	218.00	2	220.00	215.50	0	4,742	0.00%
2021/10/28	0	0.00	3	222.67	219.50	-3	4,724	-0.06%
2021/10/26	3	207.50	0	0.00	205.00	3	4,642	0.06%
2021/10/25	15	222.90	15	217.27	215.00	0	4,614	0.00%
2021/10/22	2	203.00	1	218.00	220.50	1	4,555	0.02%
2021/10/21	0	0.00	2	204.00	200.50	-2	4,495	-0.04%
2021/10/20	2	190.00	0	0.00	194.00	2	4,477	0.04%
2021/10/19	0	0.00	1	188.00	189.00	-1	4,533	-0.02%
2021/10/18	0	0.00	2	182.25	179.00	-2	4,562	-0.04%
2021/10/15	3	183.33	2	183.00	183.00	1	4,594	0.02%
2021/10/13	1	178.00	4	180.50	177.50	-3	4,600	-0.07%
2021/10/12	1	179.00	2	179.50	177.50	-1	4,614	-0.02%
2021/10/08	2	178.50	1	178.00	181.00	1	4,690	0.02%
2021/10/07	2	179.50	2	183.25	185.00	0	4,743	0.00%
2021/10/06	4	179.88	2	178.50	174.00	2	4,755	0.04%
2021/10/05	2	177.75	2	187.50	189.00	0	4,786	0.00%
2021/10/04	32	179.16	2	177.75	174.00	30	4,818	0.62%
2021/10/01	0	0.00	1	183.50	183.50	-1	4,823	-0.02%
2021/09/30	7	188.93	24	184.21	183.50	-17	4,822	-0.35%
2021/09/29	9	188.44	17	183.24	184.00	-8	4,733	-0.17%
2021/09/28	4	208.50	4	205.25	203.00	0	4,639	0.00%
2021/09/27	6	206.42	4	204.65	206.00	2	4,540	0.04%
2021/09/24	4	196.13	7	199.71	213.50	-3	4,459	-0.07%
2021/09/23	18	192.97	21	190.38	194.50	-3	4,361	-0.07%
2021/09/22	9	198.28	5	198.30	193.50	4	4,309	0.09%
2021/09/17	3	206.17	9	199.39	195.50	-6	4,172	-0.14%
2021/09/16	2	211.50	3	213.17	215.50	-1	4,042	-0.02%
2021/09/15	3	214.83	2	218.50	208.50	1	3,954	0.03%
2021/09/14	5	227.60	5	224.20	216.50	0	3,878	0.00%
2021/09/13	31	231.03	17.1	232.78	225.00	14	3,803	0.37%
2021/09/10	4	243.38	11	231.50	230.00	-7	3,697	-0.19%
2021/09/01	0	0.00	1	270.00	270.50	-1	3,606	-0.03%
2021/08/27	0	0.00	13.8	235.97	231.50	-13.8	3,633	-0.38%
2021/08/25	10.8	265.76	0	0.00	265.00	10.8	3,593	0.30%
2021/08/24	2	247.00	1	234.50	249.00	1	3,551	0.03%
2021/08/23	4	226.50	8	230.44	226.50	-4	3,508	-0.11%
2021/08/20	10	205.00	7	204.43	215.00	3	3,333	0.09%
2021/08/19	14	203.39	18.1	202.43	207.00	-4.1	3,024	-0.13%
2021/08/18	25	179.22	25	177.44	188.50	0	2,771	0.00%
2021/08/17	11	171.50	14	170.54	171.50	-3	2,568	-0.12%
2021/08/16	10	171.00	4	171.38	176.00	6	2,479	0.24%
2021/08/13	12	166.17	8	164.88	163.00	4	2,360	0.17%
2021/08/12	5	165.20	7	164.29	161.00	-2	2,254	-0.09%
2021/08/11	15	166.97	11	168.45	165.00	4	2,206	0.18%
2021/08/10	2	176.50	3	172.50	176.50	-1	2,112	-0.05%
2021/08/09	2	159.50	0	0.00	160.50	2	2,011	0.10%
2021/08/06	2	157.00	0	0.00	160.00	2	1,971	0.10%
2021/08/04	4	167.13	4	163.50	164.00	0	1,973	0.00%
2021/08/03	13	170.96	14	170.04	168.00	-1	1,967	-0.05%
2021/07/30	10	165.50	25	164.30	156.50	-15	1,857	-0.81%
2021/07/29	15	164.50	0	0.00	164.50	15	1,837	0.82%
2021/07/28	2	146.50	0	0.00	160.50	2	1,806	0.11%
2021/07/27	2	161.50	32	167.50	158.00	-30	1,762	-1.70%
2021/07/26	1	169.00	9	168.72	169.00	-8	1,734	-0.46%
2021/07/23	30	167.60	0.1	173.00	173.50	29.9	1,690	1.77%
2021/07/22	9	169.44	1.2	167.21	158.00	7.8	1,591	0.49%
2021/07/21	10	158.65	10	156.55	158.00	0	1,584	0.00%
2021/07/20	2	153.75	12	152.21	152.00	-10	1,570	-0.64%
2021/07/19	10	155.00	26	152.38	151.00	-16	1,669	-0.96%
2021/07/16	22	158.11	16	155.88	154.00	6	1,695	0.35%
2021/07/15	41	155.23	20	156.00	155.50	21	1,652	1.27%
2021/07/14	3	145.17	1.1	148.50	151.50	1.9	1,552	0.12%
2021/07/13	0	0.00	2.1	137.14	138.00	-2.1	1,451	-0.14%
2021/07/12	16	137.13	16.4	139.48	143.00	-0.4	1,387	-0.03%
2021/07/09	6	132.42	1	131.50	136.00	5	1,276	0.39%
2021/07/08	3	125.17	3	124.67	124.50	0	1,147	0.00%
2021/07/07	9	123.50	23	123.33	127.50	-14	1,097	-1.28%
2021/07/05	4	116.50	0	0.00	120.00	4	1,050	0.38%
2021/07/01	0	0.00	4	116.00	117.50	-4	1,169	-0.34%
2021/06/30	0	0.00	1	113.50	113.50	-1	1,167	-0.09%
2021/06/29	6	115.83	2	112.00	112.00	4	1,172	0.34%
2021/06/17	1	116.00	3	117.00	116.50	-2	1,201	-0.17%
2021/06/16	2	113.00	0	0.00	112.00	2	1,207	0.17%
2021/06/15	0	0.00	1	116.00	113.00	-1	1,221	-0.08%
2021/06/09	1	112.00	0	0.00	115.50	1	1,239	0.08%
2021/06/08	0	0.00	1	110.50	111.50	-1	1,236	-0.08%
2021/06/07	6	111.75	5	112.90	113.50	1	1,225	0.08%
2021/05/25	0	0.00	0	96.20	98.10	0	1,271	0.00%
2021/05/11	0	0.00	1	102.00	99.80	-1	1,228	-0.08%
2021/05/04	1	105.50	1	102.50	106.00	0	1,197	0.00%
2021/04/27	2	123.50	5	124.20	122.00	-3	1,297	-0.23%
2021/04/23	19	121.61	15	123.67	116.00	4	1,222	0.33%
2021/04/22	0	0.00	0.1	120.00	120.00	-0.1	1,095	-0.01%
2021/04/08	1	120.00	1	117.50	117.50	0	996	0.00%
2021/04/07	5	111.30	5	112.00	116.50	0	920	0.00%
2021/03/31	1	107.50	1	107.00	107.00	0	859	0.00%
2021/03/29	0	109.00	0	0.00	106.00	0	835	0.00%
2021/03/25	0	0.00	1	105.00	105.00	-1	837	-0.12%
2021/03/19	5	107.00	0	0.00	107.50	5	806	0.62%
2021/03/18	0	0.00	1	107.50	111.00	-1	793	-0.13%
2021/03/17	0	0.00	1	105.50	106.50	-1	799	-0.13%
2021/03/15	3	105.67	1	107.00	107.00	2	921	0.22%
2021/03/11	0	0.00	3	100.17	100.50	-3	987	-0.30%
2021/03/04	2	105.75	1	107.50	105.00	1	1,040	0.10%
2021/03/03	3	106.83	4	105.13	104.50	-1	1,013	-0.10%
2021/02/22	1	100.00	0	0.00	101.00	1	974	0.10%
2021/02/19	0	99.00	0	0.00	99.20	0	960	0.00%
2021/02/04	0	0.00	2	93.55	93.20	-2	956	-0.21%
2021/01/20	3	108.00	4	111.25	103.50	-1	894	-0.11%
2021/01/19	2	103.00	1	103.50	108.00	1	758	0.13%
2021/01/18	0	0.00	1	99.30	100.50	-1	734	-0.14%
2021/01/15	0	0.00	1	100.00	99.20	-1	730	-0.14%
2021/01/14	1	102.50	0	0.00	102.00	1	722	0.14%
2021/01/12	1	98.50	0	0.00	98.20	1	700	0.14%
2021/01/11	2	99.20	1	99.50	99.20	1	692	0.14%
2021/01/07	0	0.00	2	99.70	99.50	-2	684	-0.29%
2021/01/06	1	104.00	0	0.00	100.00	1	679	0.15%
2021/01/05	6	104.75	0	0.00	105.00	6	672	0.89%
2020/12/11	1	104.50	1	103.00	101.00	0	595	0.00%
2020/12/10	2	113.00	2	106.50	107.00	0	571	0.00%
2020/12/09	3	113.00	7	113.57	112.50	-4	526	-0.76%
2020/12/08	2	103.00	0	0.00	110.50	2	434	0.46%
2020/12/07	1	102.50	0	0.00	100.50	1	368	0.27%
2020/12/04	2	101.00	0	0.00	100.50	2	342	0.58%
2020/11/20	0	0.00	1	92.70	92.60	-1	287	-0.35%
2020/11/17	0	0.00	1	91.40	91.10	-1	278	-0.36%
2020/10/26	1	90.60	1	92.30	90.10	0	344	0.00%
2020/10/20	0	0.00	1	89.90	89.40	-1	351	-0.28%
2020/10/19	2	89.30	1	90.10	89.50	1	352	0.28%
2020/10/12	1	91.20	0	0.00	90.10	1	361	0.28%
2020/10/07	0	0.00	4	92.13	92.30	-4	362	-1.10%
2020/10/05	3	91.40	0	0.00	91.10	3	362	0.83%
2020/09/30	0	0.00	3	92.67	92.70	-3	366	-0.82%
2020/09/29	2	93.00	2	92.60	92.00	0	368	0.00%
2020/09/28	2	88.80	0	0.00	88.40	2	346	0.58%
2020/09/24	0	0.00	1	87.20	88.00	-1	339	-0.29%
2020/09/02	1	94.70	1	94.80	94.80	0	506	0.00%
2020/09/01	5	94.60	0	0.00	94.70	5	510	0.98%
2020/08/31	2	96.50	1	97.10	94.60	1	520	0.19%
2020/08/28	0	0.00	1	91.40	92.80	-1	494	-0.20%
2020/08/21	0	0.00	1	83.00	84.40	-1	498	-0.20%
2020/08/19	0	0.00	1	88.50	88.50	-1	496	-0.20%
2020/08/13	1	90.90	0	0.00	90.80	1	515	0.19%
2020/08/12	1	90.70	0	0.00	90.80	1	526	0.19%
2020/08/10	1	93.50	1	92.40	92.00	0	538	0.00%
2020/08/06	1	95.20	0	0.00	93.90	1	541	0.18%
2020/08/05	0	0.00	2	95.65	95.20	-2	525	-0.38%
2020/08/03	2	92.90	0	0.00	92.00	2	541	0.37%
2020/07/31	1	92.10	2	93.10	93.60	-1	554	-0.18%
2020/07/16	1	91.70	0	0.00	91.10	1	607	0.16%
2020/07/07	2	95.90	0	0.00	95.70	2	605	0.33%
2020/07/03	1	96.10	0	0.00	96.60	1	601	0.17%
2020/07/02	0	0.00	1	97.80	97.70	-1	604	-0.17%
2020/06/11	0	0.00	1	94.20	92.00	-1	591	-0.17%
2020/06/10	3	97.30	2	97.70	96.70	1	589	0.17%
2020/06/05	2	93.00	2	91.80	91.30	0	577	0.00%
2020/06/03	0	0.00	1	90.71	91.20	-1	587	-0.17%
2020/06/01	2	87.20	2	88.50	88.50	0	596	0.00%
2020/05/27	2	88.10	2	88.10	88.20	0	611	0.00%
2020/05/22	0	0.00	1	89.30	89.00	-1	702	-0.14%
2020/05/21	1	93.60	0	0.00	91.80	1	719	0.14%
2020/04/29	1	93.50	0	0.00	92.90	1	874	0.11%
2020/04/07	0	0.00	2	82.20	84.20	-2	1,071	-0.19%
2020/04/06	2	79.30	0	0.00	80.10	2	1,073	0.19%
2020/03/31	0	0.00	2	79.80	78.30	-2	1,108	-0.18%
2020/03/30	2	77.65	0	0.00	78.70	2	1,112	0.18%
2020/03/19	0.2	68.20	2.2	69.33	68.00	-2	1,103	-0.18%
2020/03/18	0.1	76.90	0.1	76.90	74.20	0	1,086	0.00%
2020/03/17	1.2	76.36	0.2	78.00	76.00	1	1,082	0.10%
2020/03/16	0.1	83.40	0.1	83.40	80.80	0	1,059	0.00%
2020/03/13	0.2	89.80	0.1	89.80	86.10	0	1,047	0.00%
2020/03/12	0.1	90.00	0.1	90.00	90.00	0	1,031	0.00%
2020/03/11	0.1	100.00	0.1	100.00	99.00	0.1	1,019	0.01%
2020/03/10	0	0.00	1	96.20	102.00	-1	1,012	-0.10%
2020/03/05	0	0.00	1	105.00	106.00	-1	984	-0.10%
2020/03/03	1	104.50	3	103.67	103.00	-2	976	-0.20%
2020/02/26	6	107.25	1	107.00	106.00	5	972	0.51%
2020/02/24	0	0.00	1	108.00	107.00	-1	920	-0.11%
2020/02/21	0	0.00	1	113.00	113.00	-1	901	-0.11%
2020/02/20	1	118.00	0	0.00	116.00	1	881	0.11%
2020/02/18	0	0.00	2	113.50	112.00	-2	789	-0.25%
2020/02/17	2	111.50	0	0.00	110.50	2	769	0.26%
2020/02/11	0	0.00	0	105.50	105.00	0	752	0.00%
2020/02/10	0.1	101.00	0	101.00	100.50	0	754	0.00%
2020/02/05	0.1	105.00	0	0.00	103.00	0.1	766	0.01%
2020/02/04	1	106.00	0	0.00	106.00	1	761	0.13%
2020/01/14	4	123.50	3	122.33	125.00	1	917	0.11%
2019/12/30	1	113.50	0	0.00	113.50	1	795	0.13%
2019/12/26	0	0.00	0	117.50	118.00	0	784	-0.01%
2019/12/23	0	0.00	2	113.50	112.00	-2	802	-0.25%
2019/12/20	2	114.50	0	0.00	114.50	2	802	0.25%
2019/11/25	6	115.50	6	116.67	116.00	0	949	0.00%
2019/11/14	0	0.00	5	110.00	112.00	-5	1,137	-0.44%
2019/10/31	0	0.00	1	125.00	121.50	-1	1,235	-0.08%
2019/10/30	1	126.50	0	0.00	126.00	1	1,231	0.08%
2019/10/29	1	135.50	2	131.00	125.00	-1	1,217	-0.08%
2019/10/25	0	0.00	1	119.00	118.50	-1	1,156	-0.09%
2019/10/24	5	120.00	4	120.50	120.00	1	1,168	0.09%
2019/10/23	1	122.00	0	0.00	120.50	1	1,201	0.08%
2019/10/02	0	117.00	0	0.00	118.00	0	1,546	0.00%
2019/09/24	5	116.00	0	0.00	119.00	5	1,572	0.32%
2019/09/16	0	0.00	1	113.50	111.50	-1	1,694	-0.06%
2019/09/12	5	117.00	5	115.50	115.50	0	1,689	0.00%
2019/09/05	5	121.50	6	122.25	121.50	-1	1,716	-0.06%
2019/08/27	0	0.00	5	118.00	116.00	-5	1,628	-0.31%
2019/08/26	6	121.83	6	118.67	115.00	0	1,617	0.00%
2019/08/23	5	128.00	5	126.50	126.00	0	1,585	0.00%
2019/08/22	10	130.00	5	127.30	127.00	5	1,563	0.32%
2019/08/20	9	128.00	9	128.50	128.00	0	1,515	0.00%
2019/08/19	6	128.25	5	128.00	127.00	1	1,476	0.07%
2019/08/13	0	0.00	1	112.50	113.00	-1	1,319	-0.08%
2019/08/12	1	112.00	0	0.00	111.50	1	1,313	0.08%
2019/08/06	0	0.00	1	107.00	109.00	-1	1,296	-0.08%
2019/07/29	1	122.00	24	122.00	122.00	-23	1,257	-1.83%
2019/07/26	11	128.00	5	128.60	131.00	6	1,185	0.51%
2019/07/25	22	129.66	26	129.85	130.50	-4	1,169	-0.34%
2019/07/24	10	128.95	5	128.00	131.00	5	1,139	0.44%
2019/07/23	22	125.41	17	125.76	125.00	5	1,082	0.46%
2019/07/22	19	123.18	16	120.88	123.00	3	991	0.30%
2019/07/19	17	115.88	12	115.21	117.00	5	858	0.58%
2019/07/17	2	112.75	7	112.86	112.00	-5	866	-0.58%
2019/07/16	1	114.50	1	116.00	114.50	0	884	0.00%
2019/07/15	1	114.50	5	114.00	114.50	-4	920	-0.43%
2019/07/12	12	116.58	0	0.00	117.50	12	915	1.31%
2019/07/11	4	116.00	4	117.50	116.00	0	926	0.00%
2019/07/10	0	0.00	1	117.00	117.50	-1	956	-0.10%
2019/07/09	0	0.00	1	112.00	111.50	-1	953	-0.10%
2019/07/08	0	0.00	1	111.00	111.00	-1	982	-0.10%
2019/07/05	2	113.00	0	0.00	112.00	2	997	0.20%
2019/07/03	0	0.00	12	116.92	115.50	-12	1,069	-1.12%
2019/07/02	7	118.93	2	118.50	117.50	5	1,106	0.45%
2019/07/01	0	0.00	2	116.00	117.00	-2	1,121	-0.18%
2019/06/28	9	117.50	0	0.00	114.00	9	1,201	0.75%
2019/06/27	0	0.00	14	113.57	114.00	-14	1,183	-1.18%
2019/06/26	11	114.45	9	113.11	114.00	2	1,195	0.17%
2019/06/25	7	113.36	5	114.00	113.00	2	1,201	0.17%
2019/06/24	6	110.50	2	113.00	113.00	4	1,196	0.33%
2019/06/21	3	110.00	8	110.06	108.00	-5	1,186	-0.42%
2019/06/20	13	109.42	8	109.00	110.50	5	1,189	0.42%
2019/06/19	9	109.33	1	109.00	109.00	8	1,235	0.65%
2019/06/14	1	106.50	1	105.50	105.50	0	1,344	0.00%
2019/05/22	2	102.50	2	101.25	100.00	0	1,471	0.00%
2019/05/10	0	0.00	1	101.50	100.00	-1	1,569	-0.06%
2019/05/09	2	107.00	1	106.00	106.00	1	1,550	0.06%
2019/05/03	1	111.50	1	112.00	112.00	0	1,550	0.00%
2019/04/30	0	0.00	1	106.00	108.50	-1	1,592	-0.06%
2019/04/22	0	0.00	1	118.00	120.00	-1	1,568	-0.06%
2019/04/19	2	116.50	2	118.00	122.00	0	1,568	0.00%
2019/04/15	1	113.50	0	0.00	115.50	1	1,513	0.07%
2019/04/12	0	0.00	2	114.00	111.00	-2	1,513	-0.13%
2019/04/11	3	121.00	0	0.00	116.50	3	1,487	0.20%
2019/04/10	1	121.50	1	120.00	120.00	0	1,473	0.00%
2019/04/09	2	123.25	2.1	126.57	120.00	-0.1	1,451	0.00%
2019/04/08	0	0.00	2	124.00	123.50	-2	1,404	-0.14%
2019/04/03	2	122.00	0	0.00	120.50	2	1,407	0.14%
2019/04/02	1	121.50	7	118.14	121.50	-6	1,381	-0.43%
2019/04/01	1	108.50	0	0.00	111.00	1	1,300	0.08%
2019/03/29	1	107.00	10	106.05	106.50	-9	1,278	-0.70%
2019/03/26	1	103.50	1	105.00	106.50	0	1,302	0.00%
2019/03/25	0	0.00	10	100.00	102.00	-10	1,317	-0.76%
2019/03/22	16	106.53	16	104.63	103.50	0	1,336	0.00%
2019/03/21	9	105.50	9	103.22	103.50	0	1,317	0.00%
2019/03/20	14	101.75	1	100.50	103.00	13	1,340	0.97%
2019/03/19	2	102.80	1	100.50	99.20	1	1,354	0.07%
2019/03/18	3	102.00	1	103.00	103.50	2	1,318	0.15%
2019/03/04	9	94.14	0	0.00	93.00	9	1,622	0.55%
2019/02/22	0	0.00	1	96.60	94.00	-1	1,633	-0.06%
2019/02/21	1	98.40	1	96.90	96.90	0	1,621	0.00%
2019/02/20	7	96.27	9	97.41	96.30	-2	1,610	-0.12%
2019/02/19	1	97.10	11	99.36	97.50	-10	1,600	-0.62%
2019/02/15	8	93.80	0	0.00	91.70	8	1,537	0.52%
2019/02/14	2	92.70	0	0.00	92.70	2	1,542	0.13%
2019/02/12	1	92.60	0	0.00	94.50	1	1,553	0.06%
2019/01/29	0	0.00	2	91.75	91.60	-2	1,543	-0.13%
2019/01/28	2	93.30	0	0.00	91.70	2	1,538	0.13%
2019/01/25	3	92.77	2	92.50	91.60	1	1,543	0.06%
2019/01/24	9	92.10	9	93.60	92.10	0	1,544	0.00%
2019/01/23	0	0.00	1	92.60	92.60	-1	1,543	-0.06%
2019/01/16	0	0.00	1	92.50	92.00	-1	1,542	-0.06%
2019/01/15	1	90.10	0	0.00	90.20	1	1,517	0.07%
2019/01/14	0	0.00	8	90.43	89.60	-8	1,509	-0.53%
2019/01/11	3	92.10	0	0.00	90.40	3	1,507	0.20%
2019/01/10	12	89.11	9	89.64	88.60	3	1,484	0.20%
2019/01/09	5	88.34	0	0.00	88.70	5	1,475	0.34%
2018/12/27	0	0.00	1	91.70	91.00	-1	1,479	-0.07%
2018/12/26	1	93.50	1	90.80	89.50	0	1,466	0.00%
2018/12/21	1	95.60	2	95.70	93.30	-1	1,373	-0.07%
2018/12/20	2	94.60	0	0.00	92.80	2	1,351	0.15%
2018/12/19	1	97.10	1	94.80	94.80	0	1,333	0.00%
2018/12/17	0	0.00	1	103.00	99.00	-1	1,294	-0.08%
2018/12/14	1	109.50	1	110.00	109.00	0	1,267	0.00%
2018/12/13	3	108.00	5	110.30	108.00	-2	1,254	-0.16%
2018/12/12	3	107.50	3	108.93	104.00	0	1,224	0.00%
2018/12/11	17	105.50	14	105.50	105.50	3	1,197	0.25%
2018/12/10	1	96.40	1	101.00	105.50	0	1,188	0.00%
2018/12/05	11	94.64	15	98.56	94.30	-4	1,051	-0.38%
2018/12/04	5	98.50	12	96.44	96.60	-7	983	-0.71%
2018/12/03	9	91.98	9	90.37	92.20	0	906	0.00%
2018/11/30	21	83.39	18	82.36	83.90	3	879	0.34%
2018/11/29	0	0.00	1	81.00	80.10	-1	859	-0.12%
2018/11/28	1	77.30	0	0.00	78.70	1	861	0.12%
2018/11/27	12	77.23	4	77.00	78.10	8	857	0.93%
2018/11/16	0	0.00	4	78.30	78.80	-4	898	-0.45%
2018/11/14	0	0.00	5	79.14	78.70	-5	901	-0.55%
2018/11/13	18	77.18	0	0.00	78.20	18	924	1.95%
2018/11/12	10	80.16	19	79.74	79.70	-9	925	-0.97%
2018/11/09	14	85.66	14	85.69	85.20	0	918	0.00%
2018/11/08	0	0.00	1	89.10	88.40	-1	915	-0.11%
2018/11/06	0	0.00	2	88.10	86.10	-2	947	-0.21%
2018/11/05	0	0.00	3	86.90	87.40	-3	982	-0.31%
2018/11/02	1	88.20	3	87.30	86.70	-2	1,020	-0.20%
2018/11/01	0	0.00	1	85.20	85.70	-1	1,027	-0.10%
2018/10/31	0	0.00	5	82.00	83.00	-5	1,038	-0.48%
2018/10/30	12	79.23	7	78.66	78.20	5	1,042	0.48%
2018/10/29	7	83.46	5	83.58	82.90	2	1,069	0.19%
2018/10/26	1	85.60	0	0.00	86.60	1	1,079	0.09%
2018/10/25	0	0.00	0.1	88.50	89.00	-0.1	1,086	-0.01%
2018/10/24	2	93.00	1	93.60	90.60	1	1,095	0.09%
2018/10/22	0	0.00	3	89.53	90.20	-3	1,096	-0.27%
2018/10/18	3	90.13	0	0.00	88.50	3	1,125	0.27%
2018/10/16	0	0.00	10	90.96	89.00	-10	1,162	-0.86%
2018/10/15	10	88.40	0	0.00	88.30	10	1,170	0.85%
2018/10/12	1	89.60	0	0.00	91.00	1	1,162	0.09%
2018/10/11	0	0.00	2	87.30	87.40	-2	1,157	-0.17%
2018/10/05	0	0.00	1	98.50	99.50	-1	1,147	-0.09%
2018/10/04	4	103.00	5	104.00	103.50	-1	1,139	-0.09%
2018/10/03	0	0.00	4	104.00	105.50	-4	1,147	-0.35%
2018/10/02	7	105.50	0	0.00	103.50	7	1,163	0.60%
2018/09/28	1	104.00	0	0.00	104.00	1	1,189	0.08%
2018/09/27	1	107.50	0	0.00	103.50	1	1,208	0.08%
2018/09/26	1	108.50	0	0.00	107.00	1	1,244	0.08%
2018/09/25	0	0.00	3	107.50	109.50	-3	1,275	-0.24%
2018/09/20	1	115.00	1	114.00	114.50	0	1,315	0.00%
2018/09/19	7	115.57	4	113.00	113.50	3	1,340	0.22%
2018/09/18	1	115.00	1	117.00	115.50	0	1,339	0.00%
2018/09/17	3	108.00	3	109.67	113.00	0	1,338	0.00%
2018/09/14	2	104.50	4	106.50	107.00	-2	1,340	-0.15%
2018/09/13	0	0.00	2	99.40	100.50	-2	1,344	-0.15%
2018/09/12	2	99.05	0	0.00	95.80	2	1,381	0.14%
2018/09/11	1	99.70	1	105.00	102.00	0	1,421	0.00%
2018/09/06	1	108.50	1	109.00	107.50	0	1,521	0.00%
2018/09/05	1	114.50	0	0.00	115.00	1	1,597	0.06%
2018/09/04	0	0.00	2	119.25	119.00	-2	1,624	-0.12%
2018/08/30	2	118.00	0	0.00	118.50	2	1,776	0.11%
2018/08/23	0	0.00	3	108.83	106.00	-3	1,796	-0.17%
2018/08/20	3	102.17	5	104.30	103.50	-2	1,859	-0.11%
2018/08/17	0	0.00	2	115.00	109.50	-2	1,880	-0.11%
2018/08/15	3	113.00	0	0.00	112.50	3	1,953	0.15%
2018/08/10	2	113.00	0	0.00	114.50	2	1,949	0.10%
2018/08/09	3	125.33	7	122.50	122.00	-4	1,935	-0.21%
2018/08/08	10	136.25	5	137.60	135.50	5	1,922	0.26%
2018/08/07	1	139.00	1	137.50	135.00	0	1,943	0.00%
2018/08/06	8	135.50	4	136.50	138.00	4	1,976	0.20%
2018/08/03	0	0.00	2	137.50	135.00	-2	2,036	-0.10%
2018/08/02	5	130.00	3	133.00	130.00	2	2,017	0.10%
2018/08/01	2	127.25	3	128.50	132.50	-1	1,992	-0.05%
2018/07/31	1	125.00	2	124.50	123.50	-1	1,970	-0.05%
2018/07/30	2	122.00	0	0.00	119.50	2	1,956	0.10%
2018/07/11	2	126.00	2	126.00	125.50	0	1,825	0.00%
2018/07/09	0	0.00	2	119.50	120.00	-2	1,810	-0.11%
2018/07/06	2	125.00	0	0.00	123.50	2	1,827	0.11%
2018/07/05	1	125.50	4	124.75	122.00	-3	1,813	-0.17%
2018/07/04	3	131.17	3	138.00	126.00	0	1,792	0.00%
2018/07/03	6	145.00	3	148.50	140.00	3	1,751	0.17%
2018/07/02	1	147.50	1	151.00	148.00	0	1,722	0.00%
2018/06/28	0	0.00	1	143.00	140.00	-1	1,657	-0.06%
2018/06/27	2	144.50	2	143.50	138.00	0	1,627	0.00%
2018/06/26	2	141.75	0	0.00	142.00	2	1,623	0.12%
2018/06/22	2	145.00	7	144.14	144.50	-5	1,577	-0.32%
2018/06/21	0	0.00	2	142.00	151.50	-2	1,549	-0.13%
2018/06/20	7	140.57	3	146.00	138.50	4	1,511	0.26%
2018/06/15	0	0.00	1	155.50	153.00	-1	1,442	-0.07%
2018/06/14	1	152.50	1	147.50	145.50	0	1,385	0.00%
2018/06/13	4	159.75	2	161.75	148.50	2	1,348	0.15%
2018/06/12	1	151.00	0	0.00	152.50	1	1,268	0.08%
2018/06/11	3	144.50	2	145.25	146.50	1	1,234	0.08%
2018/06/08	0	0.00	1	135.00	141.50	-1	1,159	-0.09%
2018/06/07	0	0.00	2	124.00	129.00	-2	1,115	-0.18%
2018/06/06	2	116.50	0	0.00	117.50	2	1,100	0.18%
2018/06/05	1	115.00	0	0.00	113.00	1	1,089	0.09%
2018/05/24	2	112.00	2	114.00	117.50	0	1,057	0.00%
2018/05/22	0	0.00	2	103.50	101.50	-2	958	-0.21%
2018/05/18	4	104.25	2	102.50	103.50	2	932	0.21%
2018/05/17	0	0.00	6	106.00	102.00	-6	909	-0.66%
2018/05/16	8	105.50	5.1	104.16	108.00	2.9	881	0.33%
2018/05/15	2	103.50	4	107.25	102.50	-2	853	-0.23%
2018/05/14	7	101.50	5	102.30	102.00	2	815	0.25%
2018/05/11	4	97.85	21	98.10	99.00	-17	772	-2.20%
2018/04/13	0	0.00	1	86.40	86.90	-1	576	-0.17%
2018/04/12	2	88.75	1	89.40	88.90	1	566	0.18%
2018/04/02	1	85.00	1	84.60	84.00	0	511	0.00%
2018/03/29	0	0.00	2	85.50	83.80	-2	495	-0.40%
2018/03/28	2	82.50	0	0.00	82.50	2	473	0.42%
2018/03/27	3	82.50	3	80.80	81.60	0	463	0.00%
2018/03/23	1	77.90	0	0.00	77.80	1	451	0.22%
2018/03/22	17	80.42	0	0.00	79.50	17	442	3.84%
2018/03/14	1	84.30	3	82.83	81.30	-2	395	-0.51%
2018/03/09	1	78.20	0	0.00	77.30	1	338	0.30%
2018/03/07	0	0.00	1	77.50	76.00	-1	320	-0.31%
2018/03/06	2	78.60	2	79.10	78.50	0	298	0.00%
2018/03/05	0	0.00	2	79.30	78.50	-2	292	-0.68%
2018/03/02	3	79.23	1	78.90	78.20	2	280	0.71%
2018/03/01	0	0.00	10	77.74	78.70	-10	265	-3.76%
2018/02/27	7	71.67	7	73.01	75.60	0	209	0.00%
2018/02/26	5	68.80	0	0.00	68.80	5	166	3.01%
2018/02/22	0	0.00	3	68.53	68.70	-3	214	-1.40%
2018/02/12	3	66.10	0	0.00	65.80	3	222	1.35%
2018/02/05	0	0.00	7	69.50	69.60	-7	219	-3.19%
2018/01/12	1	67.80	0	0.00	67.00	1	273	0.37%
2018/01/10	3	65.70	0	0.00	65.20	3	272	1.10%
2018/01/08	3	67.10	0	0.00	66.50	3	281	1.07%