堡達 (3537)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
60.1
漲跌
▼1.0
漲幅
-1.64%
成交量
2,354張
產業
上櫃電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	41	60.64	61.10	-41	1,040	-3.94%
2024/06/12	0	0.00	29	58.61	61.00	-29	1,026	-2.83%
2024/06/11	0	0.00	29	59.60	59.00	-29	1,018	-2.85%
2024/06/07	11	60.25	18	59.90	61.00	-7	1,010	-0.69%
2024/06/04	0	0.00	12	64.03	61.50	-12	984	-1.22%
2024/06/03	1	65.90	1	65.00	65.00	0	967	0.00%
2024/05/31	15	63.87	0	0.00	63.50	15	944	1.59%
2024/05/29	6	65.07	12	64.99	64.40	-6	886	-0.68%
2024/05/28	0	0.00	0.1	67.20	67.20	-0.1	652	-0.02%
2024/05/24	12	53.30	24	52.58	55.60	-12	581	-2.06%
2024/05/23	120	50.98	2	50.60	50.60	118	516	22.86%	大買/鉅額交易
2024/05/22	0	0.00	3	49.00	49.35	-3	401	-0.75%
2024/05/16	0	0.00	1	46.20	45.50	-1	339	-0.29%
2024/05/13	1	45.75	0	0.00	45.50	1	328	0.30%
2024/05/09	1	45.25	2	46.15	46.00	-1	305	-0.33%
2024/05/08	2	46.23	1	46.75	46.10	1	286	0.35%
2024/05/07	5	46.82	5	46.86	46.50	0	275	0.00%
2024/05/06	0	0.00	8	46.15	45.95	-8	244	-3.27%
2024/04/10	0	41.70	0	0.00	41.60	0	174	0.00%
2024/04/02	0	41.45	0	0.00	41.15	0	183	0.00%
2024/03/26	0	41.05	0	0.00	40.65	0	191	0.00%
2024/02/01	5	39.07	0	0.00	38.80	5	139	3.58%
2024/01/22	0	40.25	0	0.00	39.70	0	142	0.00%
2023/12/08	0	0.00	1	39.35	39.30	-1	77	-1.29%
2023/11/09	0	0.00	3	38.62	38.80	-3	80	-3.71%
2023/10/16	0	0.00	0	38.70	38.20	0	134	0.00%
2023/09/08	0	38.00	0	0.00	37.85	0	183	0.00%
2023/08/22	0	0.00	1	36.55	36.50	-1	201	-0.50%
2023/08/08	0	0.00	5	38.25	38.00	-5	209	-2.39%
2023/07/24	3	39.90	0	0.00	39.80	3	200	1.50%
2023/06/15	0	0.00	11	39.33	40.20	-11	159	-6.89%
2023/05/30	2	39.00	0	0.00	38.95	2	182	1.10%
2023/05/29	0	38.90	0	0.00	39.05	0	187	0.00%
2023/05/24	2	39.10	0	0.00	39.00	2	186	1.07%
2023/03/17	2	36.65	0	0.00	36.65	2	192	1.04%
2023/03/08	6	37.83	20	37.93	37.90	-14	172	-8.10%
2023/03/07	20	40.07	0	0.00	40.05	20	155	12.82%
2023/03/01	0	0.00	1	39.50	39.65	-1	133	-0.75%
2023/02/17	1	39.45	0	0.00	39.25	1	114	0.87%
2023/02/13	6	39.30	0	0.00	39.30	6	99	6.05%
2023/02/01	0	0.00	4	37.66	37.95	-4	71	-5.62%
2022/10/21	1	32.50	0	0.00	32.35	1	75	1.32%
2022/10/11	0	0.00	2	34.20	34.20	-2	92	-2.16%
2022/08/11	1	34.05	0	0.00	34.10	1	132	0.76%
2022/07/29	0	0.00	3	33.35	33.30	-3	173	-1.73%
2022/07/27	0	0.00	3	33.20	33.45	-3	177	-1.69%
2022/07/26	0	0.00	2	33.45	33.40	-2	177	-1.13%
2022/07/22	0	0.00	2	33.50	33.45	-2	179	-1.12%
2022/07/19	1	33.15	0	0.00	33.35	1	190	0.53%
2022/07/18	0	0.00	1	36.35	36.35	-1	189	-0.53%
2022/07/12	1	35.50	0	0.00	34.75	1	193	0.52%
2022/05/17	0	0.00	2	39.35	39.55	-2	647	-0.31%
2022/05/11	1	39.15	0	0.00	39.15	1	874	0.11%
2022/03/29	0	0.00	4	42.80	42.90	-4	1,034	-0.39%
2022/03/22	3	42.00	0	0.00	42.40	3	1,004	0.30%
2022/03/21	2	42.20	0	0.00	42.25	2	996	0.20%
2022/03/18	2	41.28	0	0.00	41.55	2	984	0.20%
2022/03/17	3	41.25	0	0.00	41.40	3	977	0.31%
2022/03/15	4	40.76	0	0.00	40.65	4	955	0.42%
2022/03/07	2	39.90	0	0.00	39.70	2	889	0.22%
2022/02/24	0	0.00	8	39.80	39.75	-8	822	-0.97%
2022/02/23	0	0.00	2	41.48	41.55	-2	798	-0.25%
2022/02/21	2	43.25	6	43.42	43.95	-4	757	-0.53%
2022/02/18	13	42.47	13	42.90	43.15	0	716	0.00%
2022/02/17	0	0.00	1	41.80	42.35	-1	673	-0.15%
2022/02/16	3	42.53	0	0.00	42.35	3	687	0.44%
2022/02/15	1	42.15	10	42.28	41.60	-9	675	-1.33%
2022/02/14	8	42.69	7	42.62	41.85	1	657	0.15%
2022/02/11	5	40.81	0	0.00	41.50	5	557	0.90%
2022/02/10	8	40.22	1	40.80	40.30	7	524	1.33%
2022/02/08	0	0.00	1	39.75	39.65	-1	495	-0.20%
2022/02/07	2	39.75	0	0.00	40.40	2	485	0.41%
2022/01/26	3	38.90	3	38.88	39.00	0	466	0.00%
2022/01/24	0	0.00	1	38.30	38.25	-1	446	-0.22%
2022/01/21	0	0.00	1	38.10	38.15	-1	405	-0.25%
2022/01/20	1	39.00	0	0.00	39.00	1	397	0.25%
2022/01/19	1	38.65	11	38.00	38.65	-10	379	-2.64%
2022/01/18	1	39.05	1	38.20	38.20	0	369	0.00%
2022/01/17	2	38.60	0	0.00	38.65	2	351	0.57%
2022/01/14	0	0.00	3	37.60	37.85	-3	332	-0.90%
2022/01/13	0	0.00	2	37.60	37.50	-2	325	-0.61%
2022/01/11	0	0.00	10	37.70	37.90	-10	321	-3.11%
2021/12/30	0	0.00	1	37.00	37.95	-1	269	-0.37%
2021/12/13	2	36.60	0	0.00	36.70	2	244	0.82%
2021/12/08	13	37.11	0	0.00	37.10	13	243	5.35%
2021/08/31	0	0.00	1	35.50	35.50	-1	335	-0.30%
2021/08/17	0	0.00	0.2	32.75	32.65	-0.2	350	-0.06%
2021/08/11	2	34.40	0	0.00	34.20	2	350	0.57%
2021/07/21	1	35.55	0	0.00	35.70	1	581	0.17%
2021/07/12	0	0.00	1	39.20	39.05	-1	589	-0.17%
2021/07/06	12	38.70	0	0.00	38.85	12	649	1.85%
2021/07/05	1	38.85	0	0.00	39.00	1	656	0.15%
2021/05/17	0	0.00	10	34.95	34.55	-10	930	-1.07%
2021/05/12	1	36.00	1	36.60	36.60	0	893	0.00%
2021/05/10	0	0.00	1	43.55	42.65	-1	842	-0.12%
2021/05/07	1	43.00	0	0.00	43.00	1	827	0.12%
2021/05/05	0	0.00	0.5	40.85	40.95	-0.5	788	-0.06%
2021/05/04	1	40.00	1	42.55	40.35	0	780	0.00%
2021/04/28	2	42.10	0	0.00	42.20	2	687	0.29%
2021/04/26	1	41.25	5	41.20	41.80	-4	671	-0.60%
2021/04/23	0	0.00	5	40.40	40.90	-5	660	-0.76%
2021/04/16	1	41.70	1	40.75	41.15	0	661	0.00%
2021/04/12	3	42.70	3	42.40	42.40	0	622	0.00%
2021/04/06	10	41.50	0	0.00	41.25	10	572	1.75%
2021/04/01	0	0.00	5	40.90	41.60	-5	555	-0.90%
2021/03/30	0	0.00	1	38.70	38.65	-1	483	-0.21%
2021/03/26	1	38.25	2	38.38	38.50	-1	457	-0.22%
2021/03/25	21	39.06	2	38.45	37.95	19	444	4.27%
2021/03/22	1	36.85	1	36.30	36.95	0	390	0.00%
2021/03/19	1	36.30	2	36.25	36.25	-1	381	-0.26%
2021/03/16	3	37.10	1	37.45	36.50	2	385	0.52%
2021/03/15	0	0.00	2	36.25	37.00	-2	400	-0.50%
2021/03/11	1	35.00	0	0.00	34.95	1	383	0.26%
2021/03/03	1	34.70	1	34.65	34.65	0	408	0.00%
2021/02/25	0	0.00	2	34.95	34.95	-2	460	-0.43%
2021/02/24	2	34.75	0	0.00	34.75	2	463	0.43%
2021/02/23	2	34.65	3	34.65	34.60	-1	471	-0.21%
2021/02/22	0	0.00	4	34.35	34.55	-4	494	-0.81%
2021/02/19	3	33.65	0	0.00	33.95	3	490	0.61%
2021/02/18	2	33.75	0	0.00	33.75	2	491	0.41%
2021/02/02	0	0.00	1	32.75	33.50	-1	496	-0.20%
2021/02/01	1	32.55	0	0.00	32.65	1	494	0.20%
2021/01/29	0	0.00	2	33.98	33.25	-2	491	-0.41%
2021/01/28	2	33.70	0	0.00	33.70	2	488	0.41%
2021/01/27	0	0.00	1	33.75	33.70	-1	488	-0.20%
2021/01/26	1.2	33.43	1	33.70	33.50	0.2	488	0.04%
2021/01/25	1.1	33.85	1	34.00	34.00	0.1	487	0.02%
2021/01/22	0.7	33.75	0	0.00	33.90	0.7	485	0.14%
2021/01/18	0	0.00	3	34.80	34.85	-3	469	-0.64%
2021/01/15	0	0.00	2	35.20	35.15	-2	465	-0.43%
2021/01/14	2.6	35.19	5	35.38	35.90	-2.4	453	-0.53%
2021/01/13	2.4	35.07	3	35.07	35.00	-0.6	438	-0.14%
2021/01/12	1	34.65	1	35.35	34.65	0	433	0.00%
2021/01/11	0	0.00	1	35.20	35.35	-1	427	-0.23%
2021/01/08	0	0.00	2	34.68	34.90	-2	417	-0.48%
2021/01/07	2	34.65	3	34.87	34.60	-1	415	-0.24%
2021/01/06	5	34.64	5	34.78	34.60	0	412	0.00%
2021/01/05	4	35.10	2	34.90	35.15	2	403	0.50%
2020/12/31	2	34.95	2	35.15	35.00	0	396	0.00%
2020/12/30	5	35.25	2	35.15	35.25	3	392	0.76%
2020/12/29	2	35.60	0	0.00	35.15	2	388	0.51%
2020/12/28	0	0.00	1	35.15	35.30	-1	378	-0.26%
2020/12/25	0	0.00	1	35.30	34.85	-1	369	-0.27%
2020/12/24	0	0.00	1	34.70	34.70	-1	355	-0.28%
2020/12/18	5	33.65	0	0.00	33.65	5	345	1.45%
2020/12/10	3	34.88	0	0.00	34.55	3	339	0.88%
2020/12/07	5	34.54	0	0.00	34.60	5	293	1.71%
2020/12/04	0	0.00	1	33.70	33.90	-1	283	-0.35%
2020/12/02	1	33.25	0	0.00	33.45	1	271	0.37%
2020/12/01	1	33.60	0	0.00	33.30	1	271	0.37%
2020/11/30	1	34.15	0	0.00	33.70	1	264	0.38%
2020/11/26	0	0.00	2	34.25	34.25	-2	251	-0.79%
2020/11/25	1	33.40	1	33.90	33.90	0	233	0.00%
2020/11/23	1	32.05	0	0.00	32.65	1	208	0.48%
2020/11/20	2	32.55	0	0.00	32.55	2	205	0.97%
2020/11/19	1	31.15	1	32.35	32.35	0	194	0.00%
2020/09/28	0	0.00	1	30.35	30.35	-1	435	-0.23%
2020/09/25	0	0.00	1	30.50	29.80	-1	447	-0.22%
2020/09/14	1	31.25	0	0.00	31.75	1	487	0.21%
2020/07/24	7	39.60	0	0.00	39.50	7	1,026	0.68%
2020/06/30	0	0.00	6	38.74	38.80	-6	915	-0.66%
2020/06/23	0	0.00	1	38.90	39.00	-1	908	-0.11%
2020/06/19	0	0.00	6	39.56	39.45	-6	903	-0.66%
2020/06/15	2	37.48	0	0.00	37.25	2	890	0.22%
2020/06/12	2	36.80	0	0.00	36.90	2	888	0.23%
2020/06/11	11	37.64	0	0.00	37.25	11	884	1.24%
2020/06/04	0	0.00	1	41.60	39.95	-1	870	-0.11%
2020/06/03	0	0.00	1	41.55	41.50	-1	849	-0.12%
2020/06/01	1	42.00	2	42.08	42.40	-1	826	-0.12%
2020/05/29	3	39.75	0	0.00	40.20	3	776	0.39%
2020/05/27	0	0.00	30	39.85	39.85	-30	755	-3.97%
2020/05/12	30	39.40	0	0.00	38.80	30	586	5.12%
2020/05/05	0	0.00	1	36.45	35.85	-1	426	-0.23%
2020/05/04	1	34.90	0	0.00	35.20	1	402	0.25%
2020/03/20	0	0.00	15	24.88	25.50	-15	350	-4.28%
2020/03/10	15	31.71	0	0.00	31.20	15	317	4.72%
2020/01/06	0	0.00	2	32.90	33.25	-2	345	-0.58%
2019/10/01	0	0.00	1	33.95	33.65	-1	408	-0.24%
2019/09/26	10	33.00	10	32.83	32.70	0	334	0.00%
2019/09/17	1	32.10	0	0.00	32.05	1	304	0.33%
2019/09/09	2	32.50	2	31.95	32.55	0	280	0.00%
2019/08/30	2	30.50	0	0.00	30.70	2	257	0.78%
2019/08/05	0	0.00	1	31.00	30.60	-1	275	-0.36%
2019/08/02	0	0.00	1	31.30	31.05	-1	274	-0.36%
2019/07/25	1	31.65	0	0.00	31.50	1	265	0.38%
2019/07/24	0	0.00	2	31.83	31.55	-2	263	-0.76%
2019/07/12	0	0.00	2	33.90	33.90	-2	211	-0.95%
2019/07/10	0	0.00	1	33.75	33.55	-1	205	-0.49%
2019/05/21	0	0.00	1	31.00	31.40	-1	331	-0.30%
2019/05/16	1	32.25	0	0.00	31.70	1	346	0.29%
2019/05/15	1	31.75	1	32.30	31.95	0	342	0.00%
2019/05/14	2	31.70	2	31.65	31.60	0	333	0.00%
2019/04/16	3	31.55	0	0.00	31.55	3	402	0.75%
2019/04/10	0	31.20	0	0.00	31.40	0	406	0.00%
2019/03/27	1	32.20	2	30.90	31.90	-1	346	-0.29%
2019/03/19	2	29.75	0	0.00	29.25	2	299	0.67%
2019/01/17	2	27.23	0	0.00	27.50	2	338	0.59%
2019/01/03	0	0.00	1	25.40	25.35	-1	290	-0.34%
2018/12/03	1	26.20	1	26.60	26.50	0	384	0.00%
2018/11/29	0	0.00	5	25.85	25.50	-5	373	-1.34%
2018/11/21	3	25.60	0	0.00	25.40	3	393	0.76%
2018/11/20	2	25.18	0	0.00	25.20	2	402	0.50%
2018/11/01	0	0.00	2	23.80	23.40	-2	488	-0.41%
2018/10/31	3	22.95	1	22.75	22.70	2	489	0.41%
2018/10/03	0	0.00	1	26.80	26.80	-1	816	-0.12%
2018/10/01	0	0.00	1	27.10	27.00	-1	898	-0.11%
2018/09/20	1	26.80	0	0.00	26.40	1	1,429	0.07%
2018/09/17	0	0.00	1	27.50	27.70	-1	1,950	-0.05%
2018/09/14	1	27.70	1	27.60	27.70	0	1,984	0.00%
2018/09/13	2	27.20	1	26.95	26.90	1	2,015	0.05%
2018/08/28	1	29.60	0	0.00	29.50	1	2,515	0.04%
2018/08/17	1	30.30	1	30.40	29.55	0	3,203	0.00%
2018/08/16	1	29.85	1	30.40	30.40	0	3,228	0.00%
2018/08/15	1	29.75	1	29.75	29.75	0	3,266	0.00%
2018/08/13	0	0.00	1	31.10	29.30	-1	3,387	-0.03%
2018/08/08	1	35.30	0	0.00	33.90	1	3,751	0.03%
2018/08/03	1	33.95	1	33.85	34.00	0	4,143	0.00%
2018/08/01	1	34.85	0	0.00	34.80	1	4,276	0.02%
2018/07/27	0	0.00	1	35.40	35.40	-1	4,471	-0.02%
2018/07/25	0	0.00	1	35.10	35.10	-1	4,495	-0.02%
2018/07/24	2	35.25	1	36.15	35.30	1	4,502	0.02%
2018/07/19	1	35.80	0	0.00	35.55	1	4,653	0.02%
2018/07/13	2	40.55	14	40.31	41.00	-12	5,025	-0.24%
2018/07/12	0	0.00	18	38.97	39.00	-18	4,989	-0.36%
2018/07/11	18	38.28	0	0.00	38.00	18	5,005	0.36%
2018/07/10	6	39.00	0	0.00	39.00	6	5,016	0.12%
2018/07/09	6	40.00	1	41.70	40.00	5	5,035	0.10%
2018/07/06	1	43.60	1	43.15	42.70	0	5,075	0.00%
2018/07/03	1	45.80	1	45.10	43.95	0	4,978	0.00%
2018/07/02	2	45.50	1	44.95	44.35	1	4,947	0.02%
2018/06/29	2	45.45	2	45.60	45.05	0	5,092	0.00%
2018/06/28	5	44.70	5	44.04	45.15	0	5,028	0.00%
2018/06/27	1	41.15	2	42.63	43.85	-1	4,687	-0.02%
2018/06/26	1	39.70	0	0.00	39.90	1	4,603	0.02%
2018/06/25	1	39.05	2	40.00	40.25	-1	4,593	-0.02%
2018/06/22	1	39.35	1	39.80	39.30	0	4,566	0.00%
2018/06/21	1	39.45	0	0.00	39.00	1	4,530	0.02%
2018/06/14	4	44.05	9	43.00	41.40	-5	4,441	-0.11%
2018/06/12	0	0.00	1	43.50	42.00	-1	4,294	-0.02%
2018/06/11	3	42.43	1	42.05	41.70	2	4,250	0.05%
2018/06/08	2	42.10	0	0.00	42.65	2	4,208	0.05%
2018/06/06	1	42.70	0	0.00	42.20	1	4,146	0.02%
2018/06/01	0	0.00	1	42.50	41.50	-1	4,007	-0.02%
2018/05/31	0	0.00	2	43.50	41.50	-2	3,973	-0.05%
2018/05/29	2	42.03	3	41.82	42.95	-1	3,792	-0.03%
2018/05/28	11	42.87	10	43.42	43.55	1	3,659	0.03%
2018/05/25	3	37.47	8	37.81	39.60	-5	3,442	-0.15%
2018/05/24	1	36.80	0	0.00	36.20	1	3,324	0.03%
2018/05/23	2	36.40	0	0.00	36.40	2	3,286	0.06%
2018/05/22	5	37.50	0	0.00	37.60	5	3,232	0.15%
2018/05/21	0	0.00	1	36.30	37.00	-1	3,148	-0.03%
2018/05/18	1	36.75	0	0.00	35.85	1	3,080	0.03%
2018/05/17	2	36.70	2	35.70	35.55	0	2,977	0.00%
2018/05/16	2	39.50	1	41.40	39.50	1	2,875	0.03%
2018/05/15	4	35.58	3	37.00	38.25	1	2,667	0.04%
2018/05/14	0	0.00	10	34.50	34.80	-10	2,447	-0.41%
2018/05/11	0	0.00	4	34.00	32.20	-4	2,327	-0.17%
2018/05/10	5	33.05	10	33.20	33.05	-5	2,259	-0.22%
2018/05/07	10	31.95	10	32.47	33.25	0	2,048	0.00%
2018/05/04	0	0.00	2	30.30	30.55	-2	1,938	-0.10%
2018/05/03	2	28.80	0	0.00	29.05	2	1,875	0.11%
2018/04/30	0	0.00	1	30.85	30.65	-1	1,825	-0.05%
2018/04/27	1	31.15	1	32.00	31.10	0	1,805	0.00%
2018/04/26	21	31.77	0	0.00	30.90	21	1,761	1.19%
2018/04/25	6	34.62	6	34.80	34.30	0	1,675	0.00%
2018/04/24	0	0.00	12	36.35	32.20	-12	1,536	-0.78%
2018/04/19	2	28.90	0	0.00	29.50	2	1,172	0.17%
2018/04/03	1	29.75	7	29.03	29.05	-6	817	-0.73%
2018/04/02	16	30.21	2	29.55	30.20	14	796	1.76%
2018/03/31	2	27.35	0	0.00	28.30	2	589	0.34%
2018/03/30	0	0.00	2	26.45	25.75	-2	501	-0.40%
2018/03/29	2	25.60	0	0.00	25.60	2	456	0.44%