曜越 (3540)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
47.80
漲跌
▼0.85
漲幅
-1.75%
成交量
839張
產業
上櫃電腦及週邊類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	49.50	4	48.70	49.30	-1	1,607	-0.06%
2024/06/07	2	49.08	0	0.00	49.05	2	1,950	0.10%
2024/06/06	2	50.50	3	50.63	50.10	-1	2,066	-0.05%
2024/06/05	6.1	51.35	10	51.91	50.70	-3.9	2,202	-0.18%
2024/06/04	0	0.00	4	53.50	53.50	-4	2,320	-0.17%
2024/06/03	1	48.65	0.1	48.65	48.65	1	2,613	0.04%
2024/05/31	1	44.50	0	0.00	44.25	1	2,692	0.04%
2024/05/30	1	45.75	0.2	46.65	44.80	0.8	2,731	0.03%
2024/05/29	0	0.00	2	45.15	45.25	-2	2,716	-0.07%
2024/05/28	1	45.45	0	0.00	44.95	1	2,732	0.04%
2024/05/27	2.2	44.80	2	45.50	45.50	0.2	2,755	0.01%
2024/05/24	3	44.68	0	45.30	44.00	3	2,737	0.11%
2024/05/23	2	43.58	5	43.76	43.45	-3	2,712	-0.11%
2024/05/22	2.2	45.19	4.1	45.91	46.00	-1.9	2,698	-0.07%
2024/05/21	0	0.00	3.2	43.27	43.50	-3.2	2,608	-0.12%
2024/05/17	2	39.70	0	0.00	39.95	2	2,584	0.08%
2024/04/30	0	0.00	1	42.20	42.20	-1	2,615	-0.04%
2024/04/26	4	41.10	0	0.00	41.35	4	2,627	0.15%
2024/04/25	1	40.90	1	42.10	41.20	0	2,621	0.00%
2024/04/22	0	0.00	2	39.70	39.30	-2	2,611	-0.08%
2024/04/19	1	40.60	0	0.00	40.40	1	2,603	0.04%
2024/04/18	1	42.90	0	0.00	42.65	1	2,590	0.04%
2024/04/15	1	44.25	0	0.00	43.90	1	2,578	0.04%
2024/04/11	0.1	46.00	0	0.00	45.30	0.1	2,563	0.00%
2024/04/09	1	47.10	0	0.00	46.60	1	2,539	0.04%
2024/03/29	1	48.95	0	0.00	48.50	1	2,508	0.04%
2024/03/28	1	48.60	0	0.00	48.80	1	2,570	0.04%
2024/03/26	5	51.60	3	51.00	51.00	2	2,608	0.08%
2024/03/21	1	50.40	0	0.00	50.40	1	2,524	0.04%
2024/03/20	2	51.30	1	51.90	50.00	1	2,513	0.04%
2024/03/19	3	52.33	1	52.30	51.80	2	2,522	0.08%
2024/03/18	2.1	53.07	3	53.03	52.40	-0.9	2,569	-0.04%
2024/03/15	8	55.00	17	55.03	54.20	-9	2,526	-0.36%
2024/03/14	11	57.64	7.1	57.55	56.80	3.9	2,450	0.16%
2024/03/13	5	55.26	3	55.60	55.00	2	2,189	0.09%
2024/03/12	5	56.46	4	56.43	56.20	1	2,096	0.05%
2024/03/11	6	55.32	7	55.64	54.50	-1	2,003	-0.05%
2024/03/08	17	56.65	19	57.22	53.90	-2	1,815	-0.11%
2024/03/07	9.1	55.38	9	56.04	56.80	0.1	1,475	0.01%
2024/03/06	7	48.49	5.2	51.62	51.70	1.8	1,164	0.16%
2024/03/05	2	47.40	0.2	46.70	47.00	1.8	1,055	0.17%
2024/03/01	1	45.15	1	46.25	46.25	0	1,009	0.00%
2024/01/22	0	45.00	0	0.00	42.35	0	846	0.00%
2024/01/05	0	0.00	2	44.20	44.25	-2	837	-0.24%
2023/12/29	2	44.95	0	0.00	44.80	2	832	0.24%
2023/12/25	2	46.33	9	48.19	46.30	-7	818	-0.85%
2023/12/22	8	47.58	1	47.50	47.45	7	745	0.94%
2023/12/21	0	0.00	1	44.75	46.55	-1	698	-0.14%
2023/12/20	3	45.50	2	45.10	45.10	1	669	0.15%
2023/12/14	2	46.00	2	47.85	46.20	0	631	0.00%
2023/12/07	10	46.08	10	44.55	44.55	0	504	0.00%
2023/12/01	2	44.60	1	43.40	44.70	1	369	0.27%
2023/10/20	0	37.00	0	0.00	36.70	0	708	0.01%
2023/10/16	0	0.00	0	40.40	40.10	0	893	0.00%
2023/08/25	1	43.05	0	0.00	42.70	1	2,202	0.05%
2023/08/21	0	0.00	0	45.00	44.85	0	2,622	0.00%
2023/08/17	0	0.00	1	45.50	45.80	-1	2,729	-0.04%
2023/08/10	1	44.30	11	44.42	44.15	-10	3,034	-0.33%
2023/08/02	0	0.00	2	46.20	45.95	-2	3,204	-0.06%
2023/08/01	2	49.95	0	0.00	48.90	2	3,193	0.06%
2023/07/28	1	51.20	0	0.00	52.10	1	3,157	0.03%
2023/07/26	0	0.00	2	52.30	52.10	-2	3,145	-0.06%
2023/07/25	8	56.83	9	56.80	57.10	-1	3,089	-0.03%
2023/07/24	16	54.90	11	54.78	54.40	5	3,003	0.17%
2023/07/20	0	0.00	1	54.30	53.80	-1	2,920	-0.03%
2023/07/18	7	56.07	1	55.60	54.60	6	2,873	0.21%
2023/07/17	16	59.68	12	60.30	59.60	4	2,784	0.14%
2023/07/14	4	55.65	0.2	59.10	59.10	3.8	2,507	0.15%
2023/07/13	1	54.80	3	53.37	53.80	-2	2,407	-0.08%
2023/07/12	2	54.00	0	0.00	51.50	2	2,362	0.08%
2023/07/11	1	54.80	1	54.20	54.30	0	2,340	0.00%
2023/07/05	0	0.00	2	53.50	53.50	-2	2,401	-0.08%
2023/07/04	2	52.80	2	52.65	52.80	0	2,384	0.00%
2023/07/03	0	0.00	5	51.42	51.70	-5	2,374	-0.21%
2023/06/30	2	49.30	2	49.23	49.55	0	2,459	0.00%
2023/06/15	0	0.00	0.1	49.09	49.15	-0.1	2,474	0.00%
2023/06/14	0	0.00	1	49.30	48.35	-1	2,468	-0.04%
2023/06/12	2	49.60	0	0.00	49.20	2	2,427	0.08%
2023/06/09	0	0.00	2	53.95	54.20	-2	2,353	-0.08%
2023/06/07	0	0.00	0	52.40	52.30	0	2,285	0.00%
2023/06/06	2	51.85	0	0.00	52.20	2	2,284	0.09%
2023/06/05	0	0.00	1	53.50	53.20	-1	2,266	-0.04%
2023/05/31	1	51.00	3	52.03	51.60	-2	2,178	-0.09%
2023/05/30	8	51.23	1	51.20	50.80	7	2,142	0.33%
2023/05/29	7	52.73	10	52.82	53.00	-3	2,098	-0.14%
2023/05/26	6	52.47	1	52.90	52.70	5	1,994	0.25%
2023/05/25	1	48.35	1	49.10	48.10	0	1,847	0.00%
2023/05/24	0	0.00	1	48.10	48.30	-1	1,784	-0.06%
2023/05/23	2	47.48	2	48.40	47.70	0	1,754	0.00%
2023/05/22	3	46.57	4	46.75	46.80	-1	1,689	-0.06%
2023/05/18	3	45.47	3	45.40	45.65	0	1,625	0.00%
2023/05/17	0	0.00	5	44.40	44.80	-5	1,668	-0.30%
2023/05/16	19	44.26	13	43.91	44.10	6	1,639	0.37%
2023/05/15	1	44.10	1	43.75	44.50	0	1,486	0.00%
2023/05/12	4	43.36	8	43.49	43.75	-4	1,432	-0.28%
2023/05/11	2	40.90	0	0.00	39.80	2	1,324	0.15%
2023/05/09	2	42.45	2	42.40	41.85	0	1,288	0.00%
2023/04/24	1	41.05	0	0.00	40.80	1	1,125	0.09%
2023/04/20	2	42.20	0	0.00	41.40	2	1,090	0.18%
2023/04/18	0	0.00	2	43.90	43.50	-2	1,029	-0.19%
2023/04/12	2	42.00	0	0.00	40.95	2	861	0.23%
2023/04/11	4	40.96	4	40.76	41.50	0	815	0.00%
2023/04/06	1	38.15	2	38.25	38.30	-1	725	-0.14%
2023/03/31	1	36.75	1	36.90	38.00	0	693	0.00%
2023/03/27	0	35.20	1	34.60	35.80	-1	503	-0.20%
2023/03/23	0	34.60	0	0.00	34.10	0	511	0.00%
2023/02/24	3	34.03	3	35.17	33.85	0	487	0.00%
2023/02/15	22	34.95	22	34.31	34.20	0	337	0.00%
2023/02/13	0	29.05	0	0.00	29.90	0	231	0.00%
2022/12/19	0	28.60	0	0.00	28.00	0	178	0.00%
2022/12/13	1	28.75	1	28.40	28.05	0	137	0.00%
2022/12/06	1	27.70	1	27.70	27.25	0	105	0.00%
2022/11/09	0	0.00	1	22.65	22.70	-1	82	-1.21%
2022/11/08	2	23.00	1	22.95	22.65	1	86	1.16%
2022/10/31	0	0.00	2	21.30	21.45	-2	96	-2.06%
2022/10/21	1	22.10	1	22.00	21.75	0	100	0.00%
2022/10/14	1	20.95	2	21.23	21.50	-1	110	-0.90%
2022/09/19	1	23.35	1	23.35	23.50	0	151	0.00%
2022/09/07	1	24.60	1	24.60	24.80	0	160	0.00%
2022/08/29	1	26.60	1	26.60	26.65	0	181	0.00%
2022/08/16	2	28.28	2	28.10	27.35	0	195	0.00%
2022/08/15	0	27.70	0	0.00	28.00	0	194	0.00%
2022/07/29	0	0.00	0	26.00	25.95	0	195	0.00%
2022/07/20	1	26.50	1	26.50	26.30	0	189	0.00%
2022/07/15	1	23.90	1	23.90	23.95	0	183	0.00%
2022/07/04	1	22.55	1	22.55	22.40	0	181	0.00%
2022/06/30	1	26.95	1	26.95	26.55	0	179	0.00%
2022/06/27	4	29.41	4	29.16	29.85	0	178	0.00%
2022/06/23	1	27.55	1	27.55	27.10	0	177	0.00%
2022/06/21	1	28.10	1	28.10	28.30	0	173	0.00%
2022/06/13	1	29.30	1	29.30	29.05	0	169	0.00%
2022/06/06	12	31.45	12	30.65	31.50	0	163	0.00%
2022/05/25	1	26.20	1	26.20	26.40	0	139	0.00%
2022/05/18	1	27.35	1	27.35	27.30	0	152	0.00%
2022/05/17	1	26.60	1	26.60	26.30	0	152	0.00%
2022/05/13	1	25.85	1	25.80	25.95	0	150	0.00%
2022/05/12	2	27.33	2	27.33	26.50	0	147	0.00%
2022/05/10	2	28.75	2	28.55	29.20	0	145	0.00%
2022/05/09	2	28.88	2	28.85	28.70	0	143	0.00%
2022/04/29	1	30.50	1	30.50	30.30	0	150	0.00%
2022/04/27	1	29.45	1	29.45	29.30	0	151	0.00%
2022/04/25	1	30.75	1	30.75	30.25	0	148	0.00%
2022/04/18	1	32.80	1	32.80	32.50	0	160	0.00%
2022/04/12	1	35.30	1	35.30	35.10	0	184	0.00%
2022/04/11	1	36.65	1	36.65	36.05	0	186	0.00%
2022/04/08	0	0.00	1	37.30	37.35	-1	190	-0.52%
2022/04/07	1	37.70	1	37.70	36.95	0	193	0.00%
2022/03/29	1	36.25	1	36.25	35.90	0	269	0.00%
2022/03/28	1	35.00	1	34.70	35.05	0	270	0.00%
2022/03/24	1	36.35	1	36.35	36.45	0	272	0.00%
2022/03/23	1	36.85	1	36.85	36.80	0	279	0.00%
2022/03/21	1	35.90	1	35.90	36.60	0	303	0.00%
2022/03/16	0	34.00	0	0.00	34.25	0	302	0.00%
2022/03/15	1	34.90	1	34.90	34.80	0	304	0.00%
2022/03/14	1	36.15	1	36.15	36.10	0	303	0.00%
2022/03/07	1	37.15	1	37.15	37.25	0	301	0.00%
2022/02/25	1	38.55	1	38.55	38.80	0	309	0.00%
2022/02/23	1	40.00	1	40.00	40.05	0	314	0.00%
2022/02/22	0	40.25	0	0.00	40.15	0	317	0.02%
2022/02/21	1	40.85	1	40.85	41.20	0	321	0.00%
2022/02/08	1	39.90	2	39.68	40.00	-1	339	-0.29%
2022/02/07	1	39.20	1	39.20	39.50	0	339	0.00%
2022/01/25	1	38.25	1	38.25	38.15	0	344	0.00%
2022/01/24	1	38.40	0	0.00	38.60	1	351	0.28%
2022/01/21	1	39.05	1	39.05	39.00	0	352	0.00%
2022/01/18	1	40.55	1	40.55	40.05	0	355	0.00%
2022/01/14	1	39.15	1	39.15	39.00	0	356	0.00%
2022/01/13	0	0.00	1	40.40	40.10	-1	354	-0.28%
2022/01/11	1	40.90	1	40.90	40.55	0	356	0.00%
2022/01/07	2	42.30	1	42.25	42.40	1	351	0.28%
2022/01/06	1	43.85	0	0.00	43.50	1	347	0.29%
2022/01/05	1	44.15	1	44.15	44.05	0	347	0.00%
2022/01/03	1	42.40	2	42.45	42.50	-1	332	-0.30%
2021/12/30	0.1	43.00	0	0.00	43.00	0.1	330	0.03%
2021/12/28	2	44.98	2	44.98	44.20	0	328	0.00%
2021/12/27	2	43.63	2	43.60	44.70	0	309	0.00%
2021/12/24	1	42.15	2	42.18	42.70	-1	280	-0.36%
2021/12/22	1	41.05	1	41.05	41.00	0	273	0.00%
2021/12/20	1	40.20	1	40.20	40.00	0	272	0.00%
2021/12/16	2	41.88	1	41.85	42.00	1	271	0.37%
2021/12/09	0	0.00	1	39.75	39.60	-1	284	-0.35%
2021/12/08	0.9	39.35	0	0.00	39.10	0.9	287	0.31%
2021/11/26	1	39.00	1.3	39.12	39.00	-0.3	301	-0.10%
2021/11/24	1	40.80	2	40.70	40.60	-1	304	-0.33%
2021/11/22	1	39.55	6	39.26	39.50	-5	300	-1.66%
2021/11/19	6	38.41	1	38.45	38.15	5	304	1.64%
2021/11/16	2	39.65	0	0.00	39.25	2	297	0.67%
2021/11/12	1	40.45	1	40.35	40.30	0	304	0.00%
2021/11/11	3	41.88	1	42.20	41.70	2	309	0.65%
2021/11/10	1	43.50	3	43.18	42.60	-2	312	-0.64%
2021/11/08	1.1	41.99	1	42.00	41.85	0.1	312	0.05%
2021/11/05	0	41.45	0	0.00	41.45	0	327	0.00%
2021/11/04	1.7	41.60	0	0.00	41.40	1.7	333	0.50%
2021/11/03	0	0.00	1	41.25	41.25	-1	335	-0.30%
2021/11/02	3	41.80	0	0.00	41.10	3	333	0.90%
2021/11/01	1	42.65	1	42.65	42.40	0	329	0.00%
2021/10/26	1	40.80	1	40.80	39.80	0	331	0.00%
2021/10/19	1	39.95	2	40.03	39.75	-1	348	-0.29%
2021/10/15	1	38.25	2	38.33	38.25	-1	355	-0.28%
2021/10/14	1	37.00	1	36.95	36.70	0	358	0.00%
2021/10/12	1	38.70	2	38.58	38.55	-1	358	-0.28%
2021/10/07	1	39.95	1	39.95	39.90	0	372	0.00%
2021/10/05	1	39.00	1	39.00	40.20	0	441	0.00%
2021/10/04	1	38.05	1	38.05	37.70	0	438	0.00%
2021/10/01	2	40.00	2	39.98	39.45	0	436	0.00%
2021/09/30	1	42.25	1	42.25	42.25	0	438	0.00%
2021/09/29	1	43.20	1	43.20	42.55	0	441	0.00%
2021/09/22	1	44.80	3	45.97	44.75	-2	455	-0.44%
2021/09/17	2	55.40	0	0.00	55.60	2	445	0.45%
2021/09/16	1	55.10	1	55.10	54.90	0	438	0.00%
2021/09/15	1	54.30	1	53.80	54.70	0	441	0.00%
2021/09/14	1	55.30	1	55.30	54.50	0	445	0.00%
2021/09/10	1	54.00	1	54.20	54.50	0	457	0.00%
2021/09/08	1	52.70	1	52.70	52.20	0	463	0.00%
2021/09/06	1	54.40	1	54.40	54.20	0	472	0.00%
2021/09/02	1	53.60	1	53.60	53.50	0	508	0.00%
2021/08/30	1	55.00	1	54.90	55.00	0	514	0.00%
2021/08/27	1	53.40	1	53.40	53.30	0	515	0.00%
2021/08/25	1	52.60	1	52.60	52.80	0	525	0.00%
2021/08/23	1	50.40	1	50.40	50.50	0	538	0.00%
2021/08/16	1	49.30	1	49.30	49.25	0	568	0.00%
2021/08/11	2	52.70	3	52.57	51.50	-1	616	-0.16%
2021/08/10	1	56.10	1	56.00	55.50	0	622	0.00%
2021/08/09	1	57.30	0	0.00	57.10	1	645	0.15%
2021/08/04	1	58.30	2	58.45	58.80	-1	716	-0.14%
2021/08/03	1	57.30	1	57.30	58.00	0	739	0.00%
2021/08/02	1	56.20	1	56.20	56.60	0	756	0.00%
2021/07/28	1	58.30	1	58.30	57.90	0	837	0.00%
2021/07/27	1	60.50	1	60.50	59.30	0	856	0.00%
2021/07/26	3	59.77	1	59.60	59.60	2	871	0.23%
2021/07/23	3	58.80	0	0.00	59.00	3	875	0.34%
2021/07/21	1	58.60	1	58.60	58.50	0	887	0.00%
2021/07/15	2	60.20	1	60.30	61.00	1	935	0.11%
2021/07/14	3	60.50	2	60.35	60.30	1	941	0.11%
2021/07/13	2	60.80	3	60.47	60.50	-1	968	-0.10%
2021/07/12	0	0.00	1	66.70	67.00	-1	922	-0.11%
2021/07/08	5	66.50	0	0.00	67.10	5	997	0.50%
2021/06/30	0	0.00	1	67.60	67.50	-1	1,354	-0.07%
2021/06/25	3	67.57	1	67.90	66.90	2	1,485	0.13%
2021/06/22	1	66.90	1	66.80	66.00	0	1,641	0.00%
2021/06/11	1	69.50	3	68.83	68.40	-2	1,819	-0.11%
2021/06/10	1	72.10	0	0.00	71.70	1	1,836	0.05%
2021/05/25	2	70.85	2	70.85	70.80	0	3,128	0.00%
2021/05/24	1	69.40	1	69.40	69.70	0	3,431	0.00%
2021/05/21	1	68.60	1	68.60	68.10	0	3,723	0.00%
2021/05/20	2	67.75	2	67.55	66.70	0	3,896	0.00%
2021/05/19	2	65.75	5	65.58	67.70	-3	3,941	-0.08%
2021/05/18	2	63.45	2	63.45	64.20	0	4,009	0.00%
2021/05/17	6	60.38	4	59.60	58.40	2	4,021	0.05%
2021/05/14	2	65.10	0	0.00	64.50	2	4,047	0.05%
2021/05/13	1	65.50	0	0.00	65.70	1	4,083	0.02%
2021/05/12	2	65.90	1	66.00	65.20	1	4,147	0.02%
2021/05/11	1	71.20	2	72.10	70.40	-1	4,158	-0.02%
2021/05/07	4	75.35	3	75.30	75.90	1	4,145	0.02%
2021/05/06	1	71.90	1	71.80	72.90	0	4,123	0.00%
2021/05/05	1	74.50	2	73.80	71.70	-1	4,110	-0.02%
2021/05/04	1	68.90	1	68.80	68.00	0	4,078	0.00%
2021/05/03	2	72.90	1	73.00	71.00	1	4,070	0.02%
2021/04/26	1	76.40	1	76.30	76.40	0	4,093	0.00%
2021/04/22	1	74.70	1	74.70	74.20	0	4,128	0.00%
2021/04/21	1	76.80	2	76.90	76.60	-1	4,119	-0.02%
2021/04/16	0	0.00	2	78.80	78.10	-2	4,107	-0.05%
2021/04/15	1	77.80	2	78.05	78.60	-1	4,096	-0.02%
2021/04/14	7	77.87	4	77.43	77.40	3	4,085	0.07%
2021/04/13	6	77.60	5	78.66	76.10	1	4,044	0.02%
2021/04/09	12	82.19	3	82.57	81.50	9	3,960	0.23%
2021/04/08	1	80.50	21	80.83	82.90	-20	3,886	-0.51%
2021/04/07	1	79.30	0	0.00	79.20	1	3,793	0.03%
2021/04/06	3	78.00	1	78.50	79.20	2	3,777	0.05%
2021/04/01	2	79.80	1	81.70	79.00	1	3,740	0.03%
2021/03/31	1	79.40	3	79.30	79.80	-2	3,709	-0.05%
2021/03/30	0	0.00	3	79.33	78.50	-3	3,683	-0.08%
2021/03/29	1	79.60	3	79.27	79.30	-2	3,661	-0.05%
2021/03/26	3	78.23	13	79.14	79.10	-10	3,640	-0.27%
2021/03/25	1	77.40	0	0.00	75.90	1	3,592	0.03%
2021/03/24	5	76.40	2	75.60	75.60	3	3,591	0.08%
2021/03/23	0	0.00	2	75.95	75.10	-2	3,587	-0.06%
2021/03/22	1	76.60	1	76.50	76.20	0	3,569	0.00%
2021/03/19	0	0.00	1	78.70	78.00	-1	3,543	-0.03%
2021/03/18	1	78.90	1	78.70	78.90	0	3,524	0.00%
2021/03/17	4	78.93	8	79.89	78.10	-4	3,510	-0.11%
2021/03/16	2	77.50	0	0.00	77.70	2	3,461	0.06%
2021/03/15	2	77.40	3	77.17	78.30	-1	3,422	-0.03%
2021/03/12	2	75.50	3	76.07	76.30	-1	3,387	-0.03%
2021/03/11	4	75.95	9	75.20	76.80	-5	3,371	-0.15%
2021/03/10	4	73.15	3	73.00	72.80	1	3,312	0.03%
2021/03/09	3	73.60	5	74.24	73.60	-2	3,295	-0.06%
2021/03/08	8	74.84	27	75.50	73.30	-19	3,268	-0.58%
2021/03/05	2	77.00	0	0.00	76.00	2	3,222	0.06%
2021/03/04	9	78.74	13	78.74	77.90	-4	3,192	-0.13%
2021/03/03	24	78.78	13	77.62	78.00	11	3,134	0.35%
2021/03/02	36	82.25	6	79.92	81.00	30	2,954	1.02%
2021/02/26	9	81.86	28	82.94	84.00	-19	2,840	-0.67%
2021/02/25	65	82.94	29	83.22	80.50	36	2,799	1.29%
2021/02/24	10	81.99	30	81.92	81.90	-20	2,573	-0.78%
2021/02/23	11	78.99	11	78.86	79.00	0	2,292	0.00%
2021/02/22	3	72.83	3	73.67	75.30	0	2,030	0.00%
2021/02/19	1	68.30	5	67.22	68.50	-4	1,867	-0.21%
2021/02/17	1	66.60	1	66.60	66.50	0	1,793	0.00%
2021/02/05	3	65.53	3	66.07	64.80	0	1,811	0.00%
2021/02/04	2	64.10	1	65.40	64.80	1	1,925	0.05%
2021/02/03	8	64.16	12	63.42	64.30	-4	1,898	-0.21%
2021/02/02	1	61.10	9	61.37	61.90	-8	1,860	-0.43%
2021/02/01	4	56.65	1	56.80	56.30	3	1,843	0.16%
2021/01/28	1	60.40	1	60.40	60.90	0	1,853	0.00%
2021/01/26	1	62.20	1	62.20	61.00	0	1,879	0.00%
2021/01/25	0	0.00	2	60.60	61.90	-2	1,886	-0.11%
2021/01/22	4	60.25	0	0.00	60.20	4	1,892	0.21%
2021/01/21	1	60.40	1	60.30	60.50	0	1,909	0.00%
2021/01/20	3	61.50	0	0.00	60.20	3	1,923	0.16%
2021/01/19	4	63.83	1	64.80	63.20	3	1,924	0.16%
2021/01/14	0	0.00	1	63.60	63.50	-1	1,930	-0.05%
2021/01/13	1	62.90	0	0.00	63.00	1	1,943	0.05%
2021/01/05	1	63.90	2	63.75	64.50	-1	2,459	-0.04%
2020/12/28	0	0.00	1	62.40	62.40	-1	2,733	-0.04%
2020/12/25	3	63.37	2	63.10	63.10	1	2,785	0.04%
2020/12/24	1	61.70	1	61.70	62.50	0	2,813	0.00%
2020/12/23	0	0.00	2	59.60	59.60	-2	2,884	-0.07%
2020/12/22	1	60.70	1	60.70	59.20	0	2,957	0.00%
2020/12/21	1	59.60	4	60.08	59.80	-3	3,079	-0.10%
2020/12/17	0	0.00	0.1	65.70	66.10	-0.1	3,159	0.00%
2020/12/14	1	67.20	0	0.00	67.40	1	3,365	0.03%
2020/12/10	3	66.80	5	66.60	66.90	-2	3,735	-0.05%
2020/12/08	0	0.00	1	67.10	68.00	-1	4,012	-0.02%
2020/12/07	0	0.00	4	67.00	67.00	-4	4,135	-0.10%
2020/12/03	6	68.00	0	0.00	67.70	6	4,407	0.14%
2020/12/02	6	68.17	0	0.00	67.90	6	4,527	0.13%
2020/12/01	1	68.50	1	68.50	68.70	0	4,590	0.00%
2020/11/30	0	0.00	1	70.60	69.60	-1	4,681	-0.02%
2020/11/26	2	71.20	0	0.00	71.50	2	4,969	0.04%
2020/11/25	6	71.12	2	71.90	71.10	4	5,156	0.08%
2020/11/24	27	74.07	5	74.02	73.20	22	5,206	0.42%
2020/11/23	1	71.10	1	71.10	70.90	0	5,312	0.00%
2020/11/20	6	69.70	5	69.40	70.00	1	5,590	0.02%
2020/11/19	1	69.80	1	69.80	68.90	0	5,936	0.00%
2020/11/18	1	68.30	0	0.00	68.70	1	6,386	0.02%
2020/11/17	1	67.80	4	67.70	67.50	-3	6,653	-0.05%
2020/11/16	2	70.20	0	0.00	69.30	2	7,043	0.03%
2020/11/13	0	0.00	1	69.70	70.40	-1	7,535	-0.01%
2020/11/12	3	71.00	2	71.20	69.00	1	7,785	0.01%
2020/11/11	0	0.00	1	66.30	66.10	-1	7,722	-0.01%
2020/11/10	3	68.87	16	68.17	67.20	-13	7,811	-0.17%
2020/11/09	1	70.40	1	70.40	70.60	0	7,951	0.00%
2020/11/06	1	69.20	1	69.10	68.70	0	8,034	0.00%
2020/11/04	3	66.80	3	66.80	68.20	0	8,245	0.00%
2020/10/29	2	67.10	3	66.73	67.80	-1	8,987	-0.01%
2020/10/27	0	0.00	1	69.70	68.00	-1	9,062	-0.01%
2020/10/22	2	69.30	1	68.60	68.60	1	9,238	0.01%
2020/10/21	2	70.20	0	0.00	69.70	2	9,300	0.02%
2020/10/20	2	70.55	0	0.00	70.60	2	9,362	0.02%
2020/10/19	14	70.70	1	70.30	70.70	13	9,413	0.14%
2020/10/16	4	73.80	2	73.25	72.00	2	9,455	0.02%
2020/10/15	5	76.28	5	75.60	74.30	0	9,824	0.00%
2020/10/14	6	74.82	8	75.55	76.70	-2	10,015	-0.02%
2020/10/13	6	71.18	4	71.40	71.80	2	10,142	0.02%
2020/10/12	1	71.00	1	71.00	70.80	0	10,283	0.00%
2020/10/07	1	72.70	3	73.10	72.80	-2	10,763	-0.02%
2020/10/05	5	73.50	9	73.51	73.10	-4	10,807	-0.04%
2020/09/30	6	71.37	6	71.00	72.30	0	10,736	0.00%
2020/09/29	6	71.07	3	70.63	70.90	3	10,703	0.03%
2020/09/28	7	68.81	7	69.86	71.00	0	10,767	0.00%
2020/09/25	11	69.96	11	70.50	66.70	0	10,860	0.00%
2020/09/24	3	71.93	3	71.93	69.50	0	10,936	0.00%
2020/09/23	3	70.83	1	70.10	70.50	2	10,934	0.02%
2020/09/22	6	69.48	9	69.80	71.10	-3	10,928	-0.03%
2020/09/21	0	0.00	1	72.60	70.70	-1	10,895	-0.01%
2020/09/18	6	72.35	2	72.65	72.90	4	10,873	0.04%
2020/09/17	1	71.50	0	0.00	70.80	1	10,811	0.01%
2020/09/16	3	71.00	5	71.82	71.30	-2	10,866	-0.02%
2020/09/15	11	71.43	9	70.90	71.30	2	10,937	0.02%
2020/09/14	4	66.88	4	66.85	69.60	0	10,773	0.00%
2020/09/11	3	65.67	0	0.00	63.30	3	10,731	0.03%
2020/09/10	7	67.96	6	68.48	69.00	1	10,661	0.01%
2020/09/09	7	70.50	7	69.94	72.30	0	10,650	0.00%
2020/09/08	7	73.09	8	70.86	70.30	-1	10,730	-0.01%
2020/09/07	1	80.30	0	0.00	71.90	1	10,751	0.01%
2020/09/03	1	83.20	0	0.00	82.00	1	10,793	0.01%
2020/09/02	2	83.50	5	82.28	82.00	-3	10,715	-0.03%
2020/09/01	7	80.59	1	80.70	80.10	6	10,636	0.06%
2020/08/31	5	84.02	5	83.12	82.70	0	10,516	0.00%
2020/08/28	0	0.00	1	87.60	87.20	-1	10,330	-0.01%
2020/08/27	9	87.83	9	88.18	87.20	0	10,220	0.00%
2020/08/26	29	86.42	11	87.05	86.50	18	9,949	0.18%
2020/08/25	8	86.16	6	86.67	83.30	2	9,636	0.02%
2020/08/24	62	85.43	61	85.07	85.00	1	9,254	0.01%
2020/08/21	16	78.79	26	78.82	80.00	-10	8,770	-0.11%
2020/08/20	14	75.99	14	74.50	72.80	0	8,513	0.00%
2020/08/19	37	78.44	34	78.43	75.40	3	8,082	0.04%
2020/08/18	6	73.60	6	73.52	75.40	0	7,552	0.00%
2020/08/17	4	69.27	1	69.20	68.60	3	7,255	0.04%
2020/08/14	3	66.37	4	66.70	67.00	-1	7,151	-0.01%
2020/08/13	5	70.90	9	69.88	68.40	-4	7,037	-0.06%
2020/08/11	2	68.70	8	67.13	67.50	-6	6,738	-0.09%
2020/08/10	16	68.01	22	67.04	66.90	-6	6,626	-0.09%
2020/08/07	9	70.63	8	70.94	70.10	1	6,494	0.02%
2020/08/06	25	67.61	20	69.35	68.00	5	6,281	0.08%
2020/08/05	5	68.06	0	0.00	66.00	5	6,025	0.08%
2020/08/04	4	67.65	1	67.80	71.30	3	5,813	0.05%
2020/08/03	4	64.00	0	0.00	64.90	4	5,675	0.07%
2020/07/31	1	61.80	1	62.00	63.20	0	5,613	0.00%
2020/07/29	0	0.00	3	61.60	59.90	-3	5,488	-0.05%
2020/07/28	1	59.70	1	61.00	56.00	0	5,380	0.00%
2020/07/22	1	63.60	0	0.00	62.70	1	5,030	0.02%
2020/07/21	20	62.24	29	61.51	63.60	-9	4,909	-0.18%
2020/07/20	0	0.00	6	57.50	57.90	-6	4,475	-0.13%
2020/07/17	27	56.36	39	56.23	57.30	-12	4,095	-0.29%
2020/07/16	2	51.40	8	51.95	52.10	-6	3,794	-0.16%
2020/07/15	20	46.38	22	46.64	47.40	-2	3,590	-0.06%
2020/07/14	13	43.89	13	43.94	43.10	0	3,247	0.00%
2020/07/13	0	0.00	1	43.00	44.00	-1	3,011	-0.03%
2020/07/10	0	0.00	5	40.00	40.00	-5	2,895	-0.17%
2020/07/09	1	40.95	1	42.40	40.25	0	2,853	0.00%
2020/07/08	0	0.00	2	41.50	41.35	-2	2,794	-0.07%
2020/07/07	2	41.15	1	41.15	41.00	1	2,760	0.04%
2020/07/06	8	46.96	14	47.18	43.40	-6	2,638	-0.23%
2020/07/03	11	44.53	0	0.00	44.90	11	2,451	0.45%
2020/07/02	0	0.00	2	41.60	41.60	-2	2,291	-0.09%
2020/07/01	2	39.70	2	39.50	39.55	0	2,145	0.00%
2020/06/30	0	0.00	3	39.50	38.00	-3	2,089	-0.14%
2020/06/29	3	39.15	2	39.20	38.90	1	2,027	0.05%
2020/06/23	2	40.40	32	39.03	38.60	-30	1,940	-1.55%
2020/06/22	5	39.94	9	40.18	41.00	-4	1,820	-0.22%
2020/06/19	1	36.95	0	0.00	37.30	1	1,628	0.06%
2020/06/18	0	0.00	18	36.88	36.15	-18	1,508	-1.19%
2020/06/17	0	0.00	12	36.65	36.25	-12	1,393	-0.86%
2020/06/16	10	36.67	6	36.78	36.90	4	1,316	0.30%
2020/06/15	24	36.39	2	36.80	37.25	22	1,193	1.84%
2020/06/12	0	0.00	3	35.10	35.40	-3	995	-0.30%
2020/06/11	24	33.08	21	33.75	32.50	3	781	0.38%
2020/06/10	0	0.00	1	31.50	31.35	-1	625	-0.16%
2020/06/09	0	0.00	26	28.45	29.35	-26	522	-4.98%
2020/06/08	25	28.40	0	0.00	28.80	25	484	5.16%
2020/05/21	0	0.00	6	20.73	21.20	-6	227	-2.64%
2020/04/29	0	0.00	1	20.00	20.10	-1	253	-0.39%
2020/04/28	0	0.00	5	19.98	19.90	-5	254	-1.96%
2020/04/27	0	0.00	4	19.56	19.65	-4	259	-1.54%
2020/04/24	0	0.00	3	19.03	19.10	-3	257	-1.16%
2020/04/23	0	0.00	3	18.83	18.80	-3	255	-1.17%
2020/04/22	0	0.00	11	18.45	18.50	-11	254	-4.32%
2020/04/21	0	0.00	10	18.83	18.55	-10	253	-3.95%
2020/04/20	1	18.85	0	0.00	19.10	1	252	0.40%
2020/04/17	2	19.18	5	19.57	19.15	-3	252	-1.19%
2020/04/16	0	0.00	4	19.26	19.35	-4	251	-1.59%
2020/04/14	0	0.00	1	19.00	18.95	-1	251	-0.40%
2020/04/13	2	18.73	0	0.00	18.75	2	252	0.79%
2020/04/10	0	0.00	1	19.20	19.25	-1	252	-0.40%
2020/04/06	0	0.00	1	18.85	19.20	-1	251	-0.40%
2020/04/01	0	0.00	2	18.65	18.85	-2	252	-0.79%
2020/03/31	0	0.00	10	17.99	18.70	-10	258	-3.87%
2020/03/30	1	17.10	0	0.00	18.00	1	253	0.39%
2020/03/27	1	17.35	0	0.00	17.40	1	251	0.40%
2020/03/26	1	16.45	5	17.08	17.40	-4	248	-1.61%
2020/03/25	0	0.00	3	17.00	16.80	-3	247	-1.21%
2020/03/20	2	16.50	0	0.00	16.40	2	244	0.82%
2020/03/19	1	16.30	0	0.00	15.50	1	239	0.42%
2020/03/18	2	17.90	0	0.00	17.20	2	256	0.78%
2020/03/13	1	19.60	0	0.00	19.65	1	246	0.41%
2020/03/12	1	23.00	0	0.00	21.75	1	233	0.43%
2020/03/11	1	24.25	0	0.00	24.05	1	229	0.44%
2020/03/03	0	0.00	2	24.85	24.85	-2	236	-0.85%
2020/02/26	1	24.70	0	0.00	24.60	1	233	0.43%
2020/02/24	2	25.00	2	25.40	25.40	0	231	0.00%
2020/02/18	0	0.00	1	25.75	25.50	-1	226	-0.44%
2020/02/14	3	25.38	2	25.80	25.60	1	221	0.45%
2020/02/12	0	0.00	2	25.20	24.90	-2	208	-0.96%
2020/02/11	2	23.80	1	24.25	23.85	1	214	0.47%
2020/02/10	0	0.00	1	23.90	24.00	-1	218	-0.46%
2020/02/03	1	22.00	0	0.00	22.40	1	221	0.45%
2020/01/31	1	23.45	0	0.00	23.45	1	219	0.46%
2020/01/08	2	24.43	0	0.00	24.55	2	246	0.81%
2020/01/03	1	24.85	0	0.00	25.00	1	248	0.40%
2019/12/17	1	24.20	0	0.00	24.30	1	261	0.38%
2019/12/13	10	24.13	0	0.00	24.15	10	261	3.82%
2019/12/12	1	25.00	0	0.00	25.05	1	241	0.41%
2019/12/11	3	25.15	0	0.00	25.00	3	245	1.22%
2019/12/03	5	24.74	1	24.65	24.60	4	260	1.53%
2019/11/29	1	25.80	0	0.00	25.60	1	267	0.37%
2019/11/28	1	25.90	0	0.00	25.90	1	269	0.37%
2019/11/21	2	25.63	0	0.00	25.80	2	288	0.69%
2019/11/20	1	25.80	0	0.00	25.85	1	316	0.32%
2019/11/15	4	25.84	0	0.00	25.95	4	327	1.22%
2019/11/14	2	25.95	0	0.00	25.90	2	329	0.61%
2019/11/12	2	26.10	0	0.00	26.15	2	333	0.60%
2019/11/11	1	26.60	0	0.00	26.65	1	336	0.30%
2019/11/08	2	27.05	2	27.70	26.90	0	343	0.00%
2019/11/07	1	26.60	0	0.00	27.30	1	333	0.30%
2019/10/23	1	27.05	1	27.50	27.10	0	484	0.00%
2019/10/18	5	26.63	3	27.00	27.05	2	576	0.35%
2019/10/17	1	26.70	0	0.00	27.15	1	563	0.18%
2019/10/16	2	26.75	0	0.00	26.80	2	562	0.36%
2019/10/14	1	26.90	0	0.00	26.95	1	561	0.18%
2019/10/08	1	27.10	0	0.00	27.15	1	567	0.18%
2019/10/07	0	0.00	3	27.85	27.60	-3	570	-0.53%
2019/10/04	2	27.55	0	0.00	27.50	2	571	0.35%
2019/10/03	0	0.00	3	27.93	27.80	-3	572	-0.52%
2019/10/02	1	27.45	0	0.00	27.60	1	571	0.18%
2019/09/27	1	27.50	0	0.00	27.45	1	574	0.17%
2019/09/26	0	0.00	1	28.05	28.05	-1	579	-0.17%
2019/09/25	3	28.08	0	0.00	28.05	3	583	0.51%
2019/09/24	2	28.53	1	28.85	28.40	1	587	0.17%
2019/09/23	2	27.80	0	0.00	27.90	2	578	0.35%
2019/09/19	1	27.80	0	0.00	27.75	1	591	0.17%
2019/09/17	2	27.75	0	0.00	27.85	2	594	0.34%
2019/08/14	0	0.00	3	27.50	27.65	-3	540	-0.56%
2019/08/08	3	28.50	0	0.00	28.40	3	520	0.58%
2019/08/07	1	28.30	0	0.00	28.15	1	521	0.19%
2019/07/26	0	0.00	2	31.35	31.50	-2	485	-0.41%
2019/07/23	2	30.25	0	0.00	29.50	2	419	0.48%
2019/07/22	0	0.00	1	28.90	29.95	-1	399	-0.25%
2019/07/08	1	27.50	0	0.00	27.50	1	638	0.16%
2019/07/01	1	28.80	0	0.00	28.95	1	819	0.12%
2019/06/19	0	0.00	1	27.60	27.85	-1	1,246	-0.08%
2019/06/14	0	0.00	1	27.35	27.40	-1	1,258	-0.08%
2019/05/14	1	26.15	0	0.00	27.40	1	1,611	0.06%
2019/05/03	1	29.65	0	0.00	29.65	1	1,689	0.06%
2019/04/25	1	31.75	1	31.70	31.60	0	1,766	0.00%
2019/04/24	0	0.00	1	31.75	31.75	-1	1,762	-0.06%
2019/04/22	3	32.38	2	32.05	32.60	1	1,750	0.06%
2019/04/18	1	33.75	3	32.50	32.10	-2	1,724	-0.12%
2019/04/17	4	32.93	5	32.87	32.60	-1	1,669	-0.06%
2019/04/16	0	0.00	3	31.95	31.65	-3	1,654	-0.18%
2019/04/15	5	32.18	0	0.00	31.90	5	1,647	0.30%
2019/04/11	3	31.90	3	31.42	31.50	0	1,599	0.00%
2019/04/10	1	30.85	1	30.80	30.80	0	1,582	0.00%
2019/04/08	0	0.00	4	31.74	31.30	-4	1,581	-0.25%
2019/04/03	6	31.83	2	31.45	31.20	4	1,545	0.26%
2019/03/29	0	0.00	1	31.35	31.40	-1	1,552	-0.06%
2019/03/28	0	0.00	2	31.90	31.80	-2	1,539	-0.13%
2019/03/27	9	32.81	12	32.23	32.80	-3	1,509	-0.20%
2019/03/26	1	30.60	0	0.00	33.05	1	1,325	0.08%
2019/03/25	0	0.00	8	29.36	30.05	-8	1,197	-0.67%
2019/03/22	16	30.18	3	29.97	30.35	13	1,182	1.10%
2019/03/05	1	29.00	0	0.00	29.45	1	1,174	0.09%
2019/02/26	1	28.50	0	0.00	28.45	1	1,167	0.09%
2019/02/25	2	29.00	0	0.00	29.05	2	1,159	0.17%
2019/02/15	3	28.80	1	29.00	28.40	2	1,021	0.20%
2019/01/28	6	27.47	6	27.21	27.25	0	872	0.00%
2019/01/25	0	0.00	4	27.50	27.10	-4	840	-0.48%
2019/01/24	15	26.92	13	27.03	26.90	2	811	0.25%
2019/01/21	2	27.35	1	27.10	27.10	1	763	0.13%
2019/01/18	17	26.84	16	26.60	26.85	1	713	0.14%
2019/01/09	0	0.00	1	26.30	26.30	-1	656	-0.15%
2019/01/02	4	26.50	2	26.20	26.20	2	574	0.35%
2018/12/28	0	0.00	1	26.40	26.40	-1	541	-0.18%
2018/12/27	0	0.00	2	25.50	25.40	-2	540	-0.37%
2018/12/25	4	27.43	7	26.94	26.35	-3	519	-0.58%
2018/12/24	10	26.38	6	26.58	27.50	4	465	0.86%
2018/12/22	0	0.00	1	25.85	25.60	-1	433	-0.23%
2018/12/11	1	24.60	0	0.00	24.45	1	405	0.25%
2018/11/29	2	26.95	1	26.20	26.20	1	435	0.23%
2018/11/28	0	0.00	2	25.98	27.05	-2	402	-0.50%
2018/11/27	4	24.85	4	24.70	24.60	0	373	0.00%
2018/11/13	0	0.00	22	22.97	23.55	-22	395	-5.57%
2018/11/09	1	23.35	0	0.00	23.25	1	404	0.25%
2018/10/24	0	0.00	8	23.50	23.55	-8	455	-1.76%
2018/10/22	0	0.00	1	24.05	23.95	-1	475	-0.21%
2018/10/19	1	23.30	0	0.00	23.45	1	499	0.20%
2018/10/16	1	24.75	0	0.00	24.25	1	624	0.16%
2018/10/15	0	0.00	44	24.31	24.15	-44	627	-7.02%
2018/09/14	4	30.00	5	30.16	30.35	-1	721	-0.14%
2018/09/12	1	27.90	0	0.00	28.35	1	719	0.14%
2018/09/11	1	27.80	0	0.00	28.20	1	731	0.14%
2018/09/10	0	0.00	15	26.77	26.65	-15	741	-2.02%
2018/09/07	11	28.62	15	28.61	28.60	-4	760	-0.53%
2018/09/04	4	30.90	0	0.00	30.90	4	821	0.49%
2018/08/31	2	32.30	0	0.00	32.25	2	934	0.21%
2018/08/28	0	0.00	1	33.45	33.05	-1	1,015	-0.10%
2018/08/24	1	32.15	0	0.00	32.05	1	1,071	0.09%
2018/08/14	0	34.85	0	0.00	34.80	0	1,649	0.00%
2018/08/13	0	0.00	6	34.20	33.60	-6	1,790	-0.34%
2018/08/07	1	36.90	0	0.00	36.85	1	1,941	0.05%
2018/08/02	0	0.00	1	36.65	36.85	-1	2,042	-0.05%
2018/08/01	0	0.00	3	37.90	37.85	-3	2,047	-0.15%
2018/07/30	3	38.25	1	38.25	37.90	2	2,096	0.10%
2018/07/27	2	38.93	0	0.00	38.90	2	2,089	0.10%
2018/07/26	13	39.09	12	39.60	39.10	1	2,083	0.05%
2018/07/25	27	39.79	29	39.83	39.60	-2	2,061	-0.10%
2018/07/24	2	38.80	7	38.51	38.55	-5	1,968	-0.25%
2018/07/23	2	37.50	3	37.75	37.40	-1	1,952	-0.05%
2018/07/20	2	38.05	2	38.40	37.20	0	1,949	0.00%
2018/07/19	0	0.00	1	38.10	38.00	-1	1,947	-0.05%
2018/07/18	2	38.15	2	39.35	38.15	0	1,961	0.00%
2018/07/16	2	37.80	0	0.00	37.80	2	1,944	0.10%
2018/07/06	0	0.00	1	34.80	35.45	-1	1,983	-0.05%
2018/07/05	1	36.70	0	0.00	36.45	1	1,989	0.05%
2018/07/04	2	38.20	0	0.00	37.05	2	1,988	0.10%
2018/06/28	1	38.75	1	37.90	38.20	0	2,000	0.00%
2018/06/27	1	38.60	0	0.00	38.20	1	2,012	0.05%
2018/06/25	2	38.00	0	0.00	37.55	2	2,021	0.10%
2018/06/22	1	38.40	0	0.00	38.25	1	2,024	0.05%
2018/06/19	1	39.55	0	0.00	39.30	1	2,073	0.05%
2018/06/15	5	39.46	0	0.00	39.10	5	2,082	0.24%
2018/06/14	1	40.80	1	41.55	40.55	0	2,133	0.00%
2018/06/13	0	0.00	1	40.90	40.80	-1	2,155	-0.05%
2018/06/11	34	42.45	2	41.70	42.15	32	2,132	1.50%
2018/06/08	11	40.84	1	40.50	40.30	10	2,063	0.48%
2018/06/07	6	40.72	0	0.00	40.30	6	2,119	0.28%
2018/06/06	26	41.15	0	0.00	41.30	26	2,139	1.22%
2018/06/04	8	40.74	0	0.00	40.50	8	2,276	0.35%
2018/06/01	3	39.38	1	40.20	39.60	2	2,486	0.08%
2018/05/31	6	40.46	18	40.95	40.10	-12	2,657	-0.45%
2018/05/30	22	41.01	1	41.45	41.00	21	2,817	0.75%
2018/05/29	42	43.00	20	43.09	41.15	22	2,862	0.77%
2018/05/28	22	40.94	45	41.52	41.90	-23	2,868	-0.80%
2018/05/25	10	39.82	47	39.32	39.15	-37	2,965	-1.25%
2018/05/24	36	39.81	1	40.20	39.50	35	3,101	1.13%
2018/05/23	2	39.78	18	39.79	39.60	-16	3,135	-0.51%
2018/05/22	17	38.69	7	38.54	38.10	10	3,165	0.32%
2018/05/21	24	39.72	6	39.78	38.80	18	3,176	0.57%
2018/05/18	13	36.97	11	36.73	37.90	2	3,055	0.07%
2018/05/17	17	37.38	8	36.16	37.10	9	3,061	0.29%
2018/05/16	15	36.28	2	36.83	35.50	13	3,013	0.43%
2018/05/15	1	36.40	10	36.40	36.25	-9	3,088	-0.29%
2018/05/14	4	36.30	8	35.78	36.95	-4	3,123	-0.13%
2018/05/11	12	35.47	21	35.82	35.40	-9	3,157	-0.29%
2018/05/10	8	36.46	10	36.91	36.10	-2	3,235	-0.06%
2018/05/09	0	0.00	4	34.86	34.90	-4	3,271	-0.12%
2018/05/08	15	35.79	1	35.85	34.65	14	3,501	0.40%
2018/05/03	6	31.00	0	0.00	31.05	6	4,472	0.13%
2018/04/27	1	30.35	2	30.40	30.50	-1	4,599	-0.02%
2018/04/26	1	30.55	0	0.00	29.50	1	4,604	0.02%
2018/04/25	0	0.00	1	31.05	30.85	-1	4,624	-0.02%
2018/04/24	2	30.85	1	31.95	30.45	1	4,641	0.02%
2018/04/23	1	32.80	0	0.00	32.60	1	4,671	0.02%
2018/04/20	0	0.00	5	33.30	33.35	-5	4,756	-0.11%
2018/04/19	16	33.89	0	0.00	34.05	16	4,766	0.34%
2018/04/12	7	34.60	0	0.00	34.10	7	4,841	0.14%
2018/04/10	1	34.60	0	0.00	33.65	1	4,880	0.02%
2018/03/31	0	0.00	20	34.00	34.05	-20	4,948	-0.40%
2018/03/27	0	0.00	1	36.10	35.45	-1	4,984	-0.02%
2018/03/26	1	34.80	0	0.00	34.80	1	4,998	0.02%
2018/03/22	2	36.90	0	0.00	35.50	2	4,980	0.04%
2018/03/20	3	37.58	3	37.93	37.40	0	4,937	0.00%
2018/03/19	1	36.75	6	37.09	36.80	-5	4,865	-0.10%
2018/03/14	3	37.13	1	37.50	36.65	2	4,820	0.04%
2018/03/13	7	37.50	9	37.58	37.45	-2	4,793	-0.04%
2018/03/12	1	37.25	0	0.00	36.65	1	4,731	0.02%
2018/03/09	3	37.77	5	37.49	36.90	-2	4,707	-0.04%
2018/03/08	11	37.35	8	37.11	37.40	3	4,689	0.06%
2018/03/07	11	38.02	31	38.25	37.30	-20	4,591	-0.44%
2018/03/06	6	37.83	10	38.33	37.75	-4	4,410	-0.09%
2018/03/05	5	36.63	7	36.34	36.10	-2	4,278	-0.05%
2018/03/02	5	34.94	4	34.73	34.60	1	4,199	0.02%
2018/03/01	8	36.88	7	37.09	36.50	1	4,145	0.02%
2018/02/27	4	35.76	4	36.75	35.70	0	4,037	0.00%
2018/02/26	1	35.20	3.3	34.79	36.40	-2.3	3,877	-0.06%
2018/02/23	3	32.25	5	32.95	33.10	-2	3,759	-0.05%
2018/02/22	6	31.49	3	32.22	31.45	3	3,922	0.08%
2018/02/12	0.6	27.65	0	0.00	27.05	0.6	3,901	0.01%
2018/02/08	0	0.00	20	28.80	28.45	-20	3,994	-0.50%
2018/02/01	1	38.80	5	37.97	38.00	-4	4,414	-0.09%
2018/01/31	13	37.26	16	38.29	39.00	-3	4,545	-0.07%
2018/01/30	10	38.05	51	38.82	37.10	-41	4,351	-0.94%
2018/01/29	2	38.25	7	37.98	38.50	-5	3,942	-0.13%
2018/01/26	3	33.77	39	34.55	35.00	-36	3,950	-0.91%
2018/01/25	2	32.50	2	32.30	31.85	0	3,732	0.00%
2018/01/19	0	0.00	1	31.40	31.60	-1	3,665	-0.03%
2018/01/18	20	31.65	0	0.00	31.30	20	3,639	0.55%
2018/01/17	4	31.60	0	0.00	31.80	4	3,624	0.11%
2018/01/16	4	32.03	0	0.00	31.65	4	3,589	0.11%
2018/01/12	1	31.30	0	0.00	30.70	1	3,480	0.03%
2018/01/10	0	0.00	5	30.25	28.90	-5	3,415	-0.15%
2018/01/09	0	0.00	1	30.55	30.25	-1	3,392	-0.03%
2018/01/04	0	0.00	1	30.80	30.75	-1	3,309	-0.03%
2018/01/03	2	30.78	0	0.00	30.40	2	3,282	0.06%