台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181128.001125.50127.5002,1760.00%
2025/02/071126.5000.00126.0012,4400.04%
2025/02/0600.001128.00127.00-12,465-0.04%
2025/01/222136.7511136.45137.50-92,777-0.32%
2025/01/209141.001138.50138.5083,1010.26%
2025/01/173138.179136.67134.00-63,383-0.18%
2025/01/162143.752144.50146.5003,4050.00%
2025/01/1527146.5040145.68143.00-133,410-0.38%
2025/01/1410138.703.1144.32145.0073,2610.21%
2025/01/1315135.971135.02132.00143,2430.43%
2025/01/071133.001134.00134.0003,2360.00%
2025/01/021127.5000.00124.0013,1480.03%
2024/12/251135.002133.75135.00-13,039-0.03%
2024/12/241130.0000.00133.0012,9520.03%
2024/12/2000.001120.50122.00-12,825-0.04%
2024/12/191119.0000.00118.5012,8010.04%
2024/12/0600.001126.00125.50-12,666-0.04%
2024/12/0400.004124.00124.50-42,645-0.15%
2024/12/0200.003126.50124.00-32,625-0.11%
2024/11/220136.5000.00135.0002,5710.00%
2024/11/1300.001145.50144.00-12,529-0.04%
2024/11/1100.001140.50138.00-12,445-0.04%
2024/11/083139.3300.00140.0032,4210.12%
2024/11/0700.003135.50145.00-32,366-0.13%
2024/11/063137.005136.80134.50-22,292-0.09%
2024/11/054139.1300.00136.0042,2520.18%
2024/10/3013144.6220145.65141.50-72,101-0.33%
2024/10/294149.631147.50149.5031,9800.15%
2024/10/2813144.733145.67152.00101,8530.54%
2024/10/254144.258141.63145.00-41,670-0.24%
2024/10/243141.3300.00138.0031,4900.20%
2024/10/2300.0010.1143.16146.50-10.11,148-0.87%
2024/10/2211136.451133.52133.50101,0270.97%
2024/10/2100.001134.01135.50-1916-0.11%
2024/10/181125.501.2123.00123.50-0.2774-0.03%
2024/10/1700.000118.50118.5006400.00%
2024/10/1500.000112.50110.0005600.00%
2024/10/1100.000105.78105.5004840.00%
2024/10/080103.2500.00102.0004820.00%
2024/10/070103.003103.50103.50-3488-0.61%
2024/10/040.199.8000.0099.100.14920.01%
2024/09/0500.000105.50102.0006660.00%
2024/09/020106.5000.00106.0006660.00%
2024/08/2700.000108.50109.0006670.00%
2024/08/211111.011112.00110.5006740.00%
2024/08/160106.5000.00106.5006160.01%
2024/08/1500.000109.00109.0006080.00%
2024/08/1300.00097.6096.8005610.00%
2024/08/09090.1000.0088.6005660.01%
2024/07/220.293.2000.0093.600.26000.03%
2024/07/190.1100.0000.0097.800.15940.02%
2024/07/1000.001110.00109.50-1649-0.15%
2024/07/091.1108.6400.00109.501.16610.16%
2024/07/080.1114.7100.00112.000.16650.02%
2024/06/212.1115.482114.75114.500.11,0430.01%
2024/06/201112.501111.00114.0001,0290.00%
2024/05/302105.752106.50103.5001,2460.00%
2024/05/091113.501109.50105.5001,6780.00%
2024/04/2600.002107.50105.00-21,673-0.12%
2024/04/220.1103.5000.00104.000.11,6740.01%
2024/04/190.1106.5000.00108.000.11,6710.01%
2024/04/120.1118.5000.00118.000.11,6140.00%
2024/04/100123.0000.00124.5001,5820.00%
2024/04/021130.001128.00127.0001,4880.00%
2024/03/292118.252121.75129.0001,3430.00%
2024/03/2100.001109.00109.50-11,150-0.09%
2024/03/065121.005121.50120.5009790.00%
2024/03/0500.005112.50113.00-5902-0.55%
2024/02/275123.0000.00122.5058120.62%
2024/02/261128.5000.00126.0017740.13%
2024/02/231127.001127.50129.0007120.00%
2024/02/221127.001128.00124.5006430.00%
世禾 相關文章
世禾 相關影音