券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 5 | 136.50 | 0 | 0.00 | 138.00 | 5 | 733 | 0.68% |
|
| 2026/06/04 | 4 | 139.13 | 0 | 0.00 | 140.50 | 4 | 728 | 0.55% |
|
| 2026/06/03 | 4 | 145.63 | 3 | 149.00 | 144.00 | 1 | 718 | 0.14% |
|
| 2026/06/02 | 13 | 143.08 | 0 | 0.00 | 145.00 | 13 | 708 | 1.83% |
|
| 2026/06/01 | 1 | 167.50 | 35 | 158.91 | 153.00 | -34 | 693 | -4.90% |
|
| 2026/05/28 | 1 | 151.00 | 50 | 159.13 | 161.00 | -49 | 647 | -7.57% |
|
| 2026/05/27 | 2 | 157.00 | 2 | 145.50 | 146.50 | 0 | 606 | 0.00% |
|
| 2026/05/26 | 0 | 0.00 | 2 | 156.00 | 153.50 | -2 | 579 | -0.35% |
|
| 2026/05/25 | 1 | 156.50 | 6 | 159.50 | 160.00 | -5 | 549 | -0.91% |
|
| 2026/05/22 | 0 | 0.00 | 5 | 145.50 | 145.50 | -5 | 519 | -0.96% |
|
| 2026/05/21 | 2 | 134.50 | 5 | 132.90 | 132.50 | -3 | 488 | -0.61% |
|
| 2026/05/19 | 1 | 122.00 | 37 | 122.41 | 126.50 | -36 | 411 | -8.75% |
|
| 2026/05/18 | 0 | 0.00 | 5 | 118.50 | 118.50 | -5 | 340 | -1.47% |
|
| 2026/05/15 | 5 | 115.00 | 24 | 111.33 | 108.00 | -19 | 312 | -6.08% |
|
| 2026/05/14 | 0 | 0.00 | 38 | 109.50 | 109.50 | -38 | 258 | -14.69% |
|
| 2026/05/13 | 0 | 0.00 | 10.4 | 99.60 | 99.60 | -10.4 | 232 | -4.46% |
|
| 2026/05/11 | 10 | 95.30 | 0 | 0.00 | 92.10 | 10 | 201 | 4.95% |
|
| 2026/05/07 | 3 | 88.47 | 0 | 0.00 | 87.60 | 3 | 193 | 1.55% |
|
| 2026/05/05 | 0 | 0.00 | 1 | 87.80 | 88.40 | -1 | 189 | -0.53% |
|
| 2026/05/04 | 1 | 91.00 | 0 | 0.00 | 88.90 | 1 | 187 | 0.53% |
|
| 2026/04/28 | 5 | 81.74 | 0 | 0.00 | 81.70 | 5 | 171 | 2.92% |
|
| 2026/04/27 | 3 | 81.30 | 0 | 0.00 | 83.00 | 3 | 168 | 1.78% |
|
| 2026/04/24 | 5 | 82.70 | 0 | 0.00 | 83.10 | 5 | 165 | 3.03% |
|
| 2026/04/20 | 0 | 0.00 | 2 | 81.50 | 80.70 | -2 | 160 | -1.24% |
|
| 2026/04/17 | 3 | 80.17 | 0 | 0.00 | 80.20 | 3 | 160 | 1.87% |
|
| 2026/04/14 | 0 | 0.00 | 4 | 75.60 | 75.80 | -4 | 152 | -2.63% |
|
| 2026/04/08 | 1 | 75.00 | 1 | 75.50 | 76.10 | 0 | 138 | 0.00% |
|
| 2026/04/07 | 1 | 75.60 | 0 | 0.00 | 76.00 | 1 | 136 | 0.73% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 72.40 | 71.70 | -1 | 131 | -0.76% |
|
| 2026/03/31 | 0 | 0.00 | 6 | 70.28 | 70.30 | -6 | 129 | -4.62% |
|
| 2026/03/27 | 0 | 0.00 | 2 | 70.05 | 73.40 | -2 | 112 | -1.77% |
|
| 2026/03/26 | 3 | 66.37 | 2 | 65.70 | 66.80 | 1 | 106 | 0.94% |
|
| 2026/03/25 | 0 | 0.00 | 30 | 65.00 | 66.50 | -30 | 104 | -28.72% |
|
| 2026/03/24 | 0 | 0.00 | 0.8 | 62.80 | 63.20 | -0.8 | 105 | -0.76% |
|
| 2026/03/23 | 0 | 0.00 | 39 | 64.49 | 65.00 | -39 | 105 | -37.04% |
|
| 2026/03/20 | 0 | 0.00 | 20 | 65.00 | 63.80 | -20 | 102 | -19.44% |
|
| 2026/03/19 | 0 | 0.00 | 30 | 64.03 | 63.90 | -30 | 101 | -29.67% |
|
| 2026/03/18 | 2 | 62.00 | 0 | 0.00 | 62.40 | 2 | 99 | 2.01% |
|
| 2026/03/17 | 0 | 0.00 | 19 | 63.00 | 62.50 | -19 | 101 | -18.68% |
|
| 2026/03/16 | 0 | 0.00 | 12 | 63.00 | 62.70 | -12 | 101 | -11.84% |
|
| 2026/03/13 | 0 | 0.00 | 10 | 62.30 | 62.10 | -10 | 102 | -9.77% |
|
| 2026/03/12 | 0 | 0.00 | 10 | 63.10 | 62.50 | -10 | 102 | -9.76% |
|
| 2026/03/11 | 0 | 0.00 | 8 | 62.08 | 63.60 | -8 | 102 | -7.81% |
|
| 2026/03/09 | 5 | 57.30 | 0 | 0.00 | 57.30 | 5 | 103 | 4.82% |
|
| 2026/03/04 | 8 | 58.43 | 0 | 0.00 | 58.10 | 8 | 118 | 6.75% |
|
| 2026/03/03 | 3 | 60.03 | 0 | 0.00 | 60.20 | 3 | 117 | 2.55% |
|
| 2026/03/02 | 2 | 61.00 | 0 | 0.00 | 61.40 | 2 | 116 | 1.71% |
|
| 2026/02/26 | 1 | 62.10 | 0 | 0.00 | 62.20 | 1 | 115 | 0.87% |
|
| 2026/02/09 | 20 | 63.65 | 0 | 0.00 | 63.50 | 20 | 115 | 17.39% |
|
| 2026/02/06 | 1 | 60.50 | 0 | 0.00 | 62.40 | 1 | 114 | 0.88% |
|
| 2026/02/03 | 2 | 61.00 | 0 | 0.00 | 61.00 | 2 | 118 | 1.69% |
|
| 2026/02/02 | 2 | 60.45 | 0 | 0.00 | 61.60 | 2 | 119 | 1.67% |
|
| 2026/01/30 | 8 | 60.48 | 0 | 0.00 | 60.20 | 8 | 118 | 6.75% |
|
| 2026/01/29 | 9 | 61.91 | 0 | 0.00 | 61.60 | 9 | 118 | 7.58% |
|
| 2026/01/28 | 3 | 62.03 | 0 | 0.00 | 63.20 | 3 | 120 | 2.49% |
|
| 2026/01/27 | 4 | 62.70 | 0 | 0.00 | 62.50 | 4 | 122 | 3.26% |
|
| 2026/01/23 | 2 | 63.50 | 0 | 0.00 | 63.50 | 2 | 126 | 1.58% |
|
| 2026/01/22 | 3 | 63.10 | 0 | 0.00 | 63.40 | 3 | 128 | 2.34% |
|
| 2026/01/21 | 10 | 62.92 | 0 | 0.00 | 63.10 | 10 | 128 | 7.81% |
|
| 2026/01/20 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 128 | 0.78% |
|
| 2026/01/13 | 14 | 61.05 | 0 | 0.00 | 60.70 | 14 | 123 | 11.32% |
|
| 2026/01/12 | 3 | 62.10 | 0 | 0.00 | 62.50 | 3 | 122 | 2.44% |
|
| 2026/01/09 | 3 | 61.33 | 0 | 0.00 | 62.00 | 3 | 121 | 2.46% |
|
| 2026/01/08 | 13 | 61.37 | 0 | 0.00 | 61.20 | 13 | 122 | 10.58% |
|
| 2026/01/07 | 8 | 62.15 | 0 | 0.00 | 61.90 | 8 | 126 | 6.33% |
|
| 2026/01/06 | 7 | 63.30 | 0 | 0.00 | 63.10 | 7 | 126 | 5.52% |
|
| 2026/01/05 | 4 | 63.05 | 0 | 0.00 | 63.10 | 4 | 128 | 3.11% |
|
| 2026/01/02 | 2 | 62.60 | 0 | 0.00 | 62.60 | 2 | 131 | 1.53% |
|
| 2025/12/24 | 5 | 62.64 | 0 | 0.00 | 62.50 | 5 | 142 | 3.52% |
|
| 2025/12/23 | 1.1 | 62.80 | 0 | 0.00 | 62.80 | 1.1 | 143 | 0.77% |
|
| 2025/12/18 | 6 | 61.35 | 0 | 0.00 | 61.70 | 6 | 156 | 3.84% |
|
| 2025/12/17 | 4 | 61.90 | 0 | 0.00 | 61.80 | 4 | 161 | 2.47% |
|
| 2025/12/16 | 4 | 62.35 | 0 | 0.00 | 62.60 | 4 | 159 | 2.50% |
|
| 2025/12/15 | 4 | 62.68 | 0 | 0.00 | 63.50 | 4 | 160 | 2.49% |
|
| 2025/12/12 | 3 | 62.93 | 0 | 0.00 | 62.80 | 3 | 161 | 1.85% |
|
| 2025/12/11 | 9 | 63.24 | 0 | 0.00 | 63.00 | 9 | 163 | 5.50% |
|
| 2025/12/10 | 1 | 63.90 | 0 | 0.00 | 64.10 | 1 | 165 | 0.60% |
|
| 2025/12/09 | 3 | 62.73 | 0 | 0.00 | 63.40 | 3 | 167 | 1.79% |
|
| 2025/12/08 | 22 | 62.88 | 0 | 0.00 | 62.90 | 22 | 172 | 12.77% |
|
| 2025/12/04 | 7 | 63.00 | 0 | 0.00 | 63.30 | 7 | 182 | 3.84% |
|
| 2025/12/03 | 3 | 63.17 | 0 | 0.00 | 63.10 | 3 | 188 | 1.59% |
|
| 2025/11/28 | 14 | 62.18 | 0 | 0.00 | 61.60 | 14 | 210 | 6.67% |
|
| 2025/11/27 | 4 | 61.93 | 0 | 0.00 | 64.20 | 4 | 244 | 1.64% |
|
| 2025/11/26 | 3.1 | 60.12 | 0 | 0.00 | 60.10 | 3.1 | 250 | 1.24% |
|
| 2025/11/25 | 3 | 58.43 | 0 | 0.00 | 58.50 | 3 | 254 | 1.18% |
|
| 2025/11/24 | 4 | 58.73 | 0 | 0.00 | 58.70 | 4 | 259 | 1.54% |
|
| 2025/11/21 | 2 | 58.30 | 0 | 0.00 | 58.20 | 2 | 266 | 0.75% |
|
| 2025/11/18 | 2.1 | 58.15 | 0 | 0.00 | 57.70 | 2.1 | 296 | 0.71% |
|
| 2025/11/14 | 3 | 59.60 | 0 | 0.00 | 59.80 | 3 | 321 | 0.93% |
|
| 2025/11/11 | 3 | 60.03 | 0 | 0.00 | 60.80 | 3 | 378 | 0.79% |
|
| 2025/11/10 | 5 | 60.02 | 0 | 0.00 | 60.40 | 5 | 404 | 1.24% |
|
| 2025/11/05 | 1 | 62.80 | 0 | 0.00 | 61.60 | 1 | 483 | 0.21% |
|
| 2025/11/04 | 2 | 61.20 | 0 | 0.00 | 60.90 | 2 | 509 | 0.39% |
|
| 2025/10/31 | 1.2 | 63.53 | 0 | 0.00 | 63.90 | 1.2 | 548 | 0.22% |
|
| 2025/10/30 | 3 | 64.17 | 0 | 0.00 | 64.00 | 3 | 564 | 0.53% |
|
| 2025/10/29 | 0.2 | 66.30 | 0 | 0.00 | 65.50 | 0.2 | 632 | 0.03% |
|
| 2025/10/27 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 714 | 0.14% |
|
| 2025/10/16 | 0.1 | 68.50 | 0 | 0.00 | 67.50 | 0.1 | 1,142 | 0.01% |
|
| 2025/10/15 | 0 | 67.40 | 0 | 0.00 | 67.60 | 0 | 1,226 | 0.00% |
|
| 2025/10/13 | 0.1 | 68.00 | 0 | 0.00 | 67.80 | 0.1 | 1,248 | 0.01% |
|
| 2025/10/07 | 0.1 | 69.30 | 0 | 0.00 | 68.90 | 0.1 | 1,269 | 0.01% |
|
| 2025/10/03 | 10 | 71.00 | 0 | 0.00 | 70.00 | 10 | 1,288 | 0.78% |
|
| 2025/09/26 | 10 | 72.48 | 0 | 0.00 | 70.10 | 10 | 1,334 | 0.75% |
|
| 2025/09/23 | 10 | 74.00 | 0 | 0.00 | 74.00 | 10 | 1,580 | 0.63% |
|
| 2025/09/17 | 20 | 74.00 | 0 | 0.00 | 73.20 | 20 | 1,681 | 1.19% |
|
| 2025/09/16 | 1 | 74.80 | 0 | 0.00 | 74.70 | 1 | 1,680 | 0.06% |
|
| 2025/09/15 | 9 | 73.47 | 0 | 0.00 | 74.10 | 9 | 1,680 | 0.54% |
|
| 2025/09/12 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 1,678 | 0.06% |
|
| 2025/09/11 | 11 | 74.95 | 0 | 0.00 | 73.50 | 11 | 1,676 | 0.66% |
|
| 2025/09/10 | 20.5 | 75.00 | 0 | 0.00 | 75.40 | 20.5 | 1,670 | 1.23% |
|
| 2025/09/02 | 1.5 | 78.70 | 0 | 0.00 | 78.90 | 1.5 | 1,634 | 0.09% |
|
| 2025/08/28 | 1 | 87.70 | 0 | 0.00 | 86.40 | 1 | 1,582 | 0.06% |
|
| 2025/08/21 | 0 | 0.00 | 2 | 88.00 | 87.70 | -2 | 1,541 | -0.13% |
|
| 2025/08/13 | 0 | 0.00 | 1 | 94.50 | 92.80 | -1 | 1,462 | -0.07% |
|
| 2025/08/07 | 1 | 99.70 | 0 | 0.00 | 99.30 | 1 | 1,350 | 0.07% |
|
| 2025/08/06 | 0 | 0.00 | 10 | 100.00 | 97.40 | -10 | 1,321 | -0.76% |
|
| 2025/08/01 | 3 | 101.13 | 11 | 101.00 | 101.00 | -8 | 1,259 | -0.64% |
|
| 2025/07/31 | 1 | 97.70 | 11.2 | 96.29 | 98.40 | -10.2 | 1,188 | -0.85% |
|
| 2025/07/30 | 0 | 0.00 | 0.1 | 91.50 | 91.50 | -0.1 | 1,121 | -0.01% |
|
| 2025/07/29 | 0.1 | 95.60 | 0 | 0.00 | 92.80 | 0.1 | 1,104 | 0.01% |
|
| 2025/07/28 | 0.1 | 98.20 | 0 | 0.00 | 95.40 | 0.1 | 1,079 | 0.01% |
|
| 2025/07/22 | 4.1 | 103.28 | 14 | 109.07 | 101.00 | -9.9 | 881 | -1.13% |
|
| 2025/07/21 | 23 | 100.52 | 53 | 101.60 | 105.50 | -30 | 674 | -4.45% |
|
| 2025/07/18 | 1 | 94.80 | 1 | 95.00 | 96.00 | 0 | 589 | 0.00% |
|
| 2025/07/16 | 10 | 92.30 | 0 | 0.00 | 92.00 | 10 | 564 | 1.77% |
|
| 2025/07/15 | 0 | 0.00 | 10 | 94.06 | 93.00 | -10 | 556 | -1.80% |
|
| 2025/07/11 | 5 | 93.20 | 5 | 93.70 | 92.50 | 0 | 536 | 0.00% |
|
| 2025/07/10 | 0 | 0.00 | 14 | 95.00 | 93.70 | -14 | 513 | -2.72% |
|
| 2025/07/08 | 0 | 0.00 | 1 | 86.00 | 86.40 | -1 | 477 | -0.21% |
|
| 2025/07/07 | 1 | 85.70 | 0 | 0.00 | 85.60 | 1 | 470 | 0.21% |
|
| 2025/07/04 | 1 | 84.60 | 1 | 84.40 | 84.80 | 0 | 462 | 0.00% |
|
| 2025/07/03 | 9 | 82.63 | 11 | 83.85 | 84.60 | -2 | 419 | -0.48% |
|
| 2025/07/02 | 0 | 0.00 | 20 | 83.10 | 83.10 | -20 | 256 | -7.80% |
|
| 2025/07/01 | 8 | 75.55 | 19.7 | 74.27 | 75.60 | -11.7 | 212 | -5.51% |
|
| 2025/06/30 | 1 | 72.90 | 14 | 71.82 | 72.90 | -13 | 148 | -8.75% |
|
| 2025/06/27 | 4 | 66.18 | 4 | 65.78 | 66.30 | 0 | 116 | 0.00% |
|
| 2025/06/26 | 0 | 0.00 | 5 | 64.50 | 61.30 | -5 | 110 | -4.51% |
|
| 2025/06/24 | 0 | 0.00 | 10 | 59.89 | 59.60 | -10 | 98 | -10.14% |
|
| 2025/06/18 | 0.1 | 60.00 | 0 | 0.00 | 59.40 | 0.1 | 101 | 0.10% |
|
| 2025/06/09 | 2 | 58.10 | 0 | 0.00 | 58.00 | 2 | 95 | 2.09% |
|