友威科 (3580)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	79.30	79.30	-1	3,091	-0.03%
2025/01/10	1	78.90	0	0.00	78.90	1	3,204	0.03%
2025/01/09	1	82.90	0	0.00	82.00	1	3,214	0.03%
2025/01/08	0	0.00	2	83.80	83.70	-2	3,253	-0.06%
2025/01/07	3	86.17	2	85.70	85.50	1	3,276	0.03%
2025/01/06	1	84.10	0	0.00	84.60	1	3,321	0.03%
2024/12/31	1	84.00	0	0.00	83.60	1	3,425	0.03%
2024/12/26	1	89.60	7	89.96	87.60	-6	3,629	-0.17%
2024/12/25	5	90.26	5	91.14	89.80	0	3,661	0.00%
2024/12/24	3	88.87	3	87.93	89.30	0	3,736	0.00%
2024/12/23	1	87.50	2	87.05	87.50	-1	3,789	-0.03%
2024/12/18	2	83.50	3	83.17	83.40	-1	4,380	-0.02%
2024/12/17	2	83.50	0	0.00	83.80	2	4,551	0.04%
2024/12/13	2	82.75	1	82.00	82.00	1	4,619	0.02%
2024/12/12	5	85.64	1	84.70	84.70	4	4,759	0.08%
2024/12/11	2	83.85	2	85.75	85.00	0	4,805	0.00%
2024/12/09	0	0.00	3	94.10	93.70	-3	4,942	-0.06%
2024/12/06	4	96.68	2	95.75	95.50	2	5,040	0.04%
2024/12/05	2	98.55	0	0.00	97.70	2	5,121	0.04%
2024/11/28	0	0.00	1	95.50	95.60	-1	5,519	-0.02%
2024/11/27	2	96.50	3	94.77	94.80	-1	5,812	-0.02%
2024/11/26	1	98.50	0	0.00	98.00	1	6,126	0.02%
2024/11/22	2.1	100.35	1	101.50	97.30	1.1	6,499	0.02%
2024/11/21	1	100.00	1	98.80	98.80	0	6,735	0.00%
2024/11/20	1	101.00	2	99.90	101.00	-1	6,811	-0.01%
2024/11/19	1	99.00	2	99.25	100.50	-1	7,156	-0.01%
2024/11/18	5	100.48	10	103.70	98.10	-5	7,455	-0.07%
2024/11/15	25	110.22	17	110.26	109.00	8	7,554	0.11%
2024/11/14	0	0.00	4	107.50	107.50	-4	7,460	-0.05%
2024/11/13	2	99.50	2	97.90	97.90	0	7,613	0.00%
2024/11/12	1	100.00	0	0.00	99.50	1	7,798	0.01%
2024/11/07	3	104.17	2	105.00	104.00	1	8,098	0.01%
2024/11/05	1	100.50	5	99.36	99.50	-4	8,150	-0.05%
2024/11/04	3	95.47	2	94.55	96.00	1	8,188	0.01%
2024/11/01	2	95.10	2	95.90	96.50	0	8,235	0.00%
2024/10/30	3	95.93	4	95.68	95.00	-1	8,358	-0.01%
2024/10/29	7	99.24	4	97.73	96.30	3	8,695	0.03%
2024/10/28	3	98.67	3	98.70	98.70	0	8,887	0.00%
2024/10/25	13	102.08	10	101.50	102.00	3	9,073	0.03%
2024/10/24	30	107.35	32	108.38	101.50	-2	9,234	-0.02%
2024/10/23	1	99.90	4	101.90	104.00	-3	9,033	-0.03%
2024/10/22	1	94.50	0	0.00	94.90	1	9,424	0.01%
2024/10/21	0	0.00	3	95.73	96.50	-3	9,731	-0.03%
2024/10/18	1	92.30	0	0.00	92.20	1	9,875	0.01%
2024/10/17	2	94.40	0	0.00	97.50	2	9,884	0.02%
2024/10/16	8	92.94	9	93.53	93.20	-1	9,930	-0.01%
2024/10/15	1	93.70	0	0.00	92.80	1	9,936	0.01%
2024/10/14	1	90.30	0	0.00	90.50	1	9,934	0.01%
2024/10/11	3	93.23	3	92.60	90.00	0	9,947	0.00%
2024/10/09	1	95.60	1	94.40	93.50	0	9,968	0.00%
2024/10/08	2	97.40	2	97.20	97.00	0	10,037	0.00%
2024/10/07	1	98.30	0	0.00	98.30	1	10,103	0.01%
2024/10/04	3	98.07	1	98.90	97.70	2	10,228	0.02%
2024/10/01	2	109.25	4	109.00	108.50	-2	10,572	-0.02%
2024/09/27	2	108.25	1	106.00	106.00	1	10,713	0.01%
2024/09/26	1	108.00	2	110.25	108.00	-1	10,770	-0.01%
2024/09/25	2	111.00	1	111.50	111.50	1	10,865	0.01%
2024/09/24	1	108.50	0	0.00	110.50	1	10,864	0.01%
2024/09/23	8	114.56	5	113.00	111.50	3	10,898	0.03%
2024/09/20	2	110.50	3	113.17	114.00	-1	10,820	-0.01%
2024/09/19	6	99.80	7	100.33	104.00	-1	10,908	-0.01%
2024/09/18	0	0.00	1	95.00	95.10	-1	11,021	-0.01%
2024/09/16	2	94.85	2	93.80	96.50	0	11,133	0.00%
2024/09/13	3	96.00	2	94.85	96.10	1	11,200	0.01%
2024/09/11	1	92.00	0	0.00	91.00	1	11,113	0.01%
2024/09/09	1	97.20	1	96.80	100.00	0	10,999	0.00%
2024/09/06	5	98.42	5	96.30	96.00	0	10,919	0.00%
2024/09/05	2	104.75	0	0.00	100.50	2	10,830	0.02%
2024/09/04	2	109.50	3	105.17	106.50	-1	10,762	-0.01%
2024/09/03	4	113.38	4	114.25	111.50	0	10,734	0.00%
2024/09/02	4	114.38	7	117.00	113.50	-3	10,663	-0.03%
2024/08/30	3	122.67	0	0.00	116.00	3	10,595	0.03%
2024/08/29	18	120.72	19	121.66	122.50	-1	10,494	-0.01%
2024/08/28	7	118.43	5	119.30	118.00	2	10,196	0.02%
2024/08/27	7	112.29	12	115.17	120.00	-5	9,879	-0.05%
2024/08/26	11	110.27	6	111.17	110.50	5	9,700	0.05%
2024/08/23	9	110.72	9	110.67	112.50	0	9,635	0.00%
2024/08/22	15	110.73	14	111.50	107.00	1	9,369	0.01%
2024/08/21	3	113.00	3	112.83	111.50	0	9,277	0.00%
2024/08/20	8	113.69	6	111.58	112.00	2	8,900	0.02%
2024/08/19	3	109.67	2	114.00	114.00	1	8,530	0.01%
2024/08/16	2	98.65	9	101.93	104.00	-7	8,347	-0.08%
2024/08/15	6	95.40	5	94.48	94.80	1	8,077	0.01%
2024/08/14	15	95.13	13	95.08	92.80	2	7,853	0.03%
2024/08/13	5	90.70	5	89.32	90.50	0	7,642	0.00%
2024/08/12	3	89.97	3	90.97	89.90	0	7,571	0.00%
2024/08/09	8	91.85	8	91.95	89.00	0	7,459	0.00%
2024/08/08	4	86.95	7	86.96	88.00	-3	7,201	-0.04%
2024/08/07	1	83.10	2	85.30	86.00	-1	7,064	-0.01%
2024/08/06	4	78.33	4	81.05	78.20	0	7,010	0.00%
2024/08/05	1	83.30	0	0.00	83.20	1	6,908	0.01%
2024/08/02	8	95.40	8	95.10	92.40	0	6,840	0.00%
2024/08/01	9	98.50	8	99.61	96.80	1	6,686	0.01%
2024/07/31	14	93.17	12	93.22	93.10	2	6,313	0.03%
2024/07/30	15	88.84	17	90.18	93.10	-2	6,045	-0.03%
2024/07/29	27	88.80	28	89.32	89.20	-1	5,778	-0.02%
2024/07/26	15	87.47	14	88.18	86.50	1	5,518	0.02%
2024/07/23	65	94.24	54	95.75	88.70	11	5,258	0.21%
2024/07/22	16	92.97	27	94.77	98.40	-11	4,725	-0.23%
2024/07/19	4	88.48	14	88.61	89.50	-10	4,385	-0.23%
2024/07/18	14	88.46	11	87.11	85.90	3	4,168	0.07%
2024/07/17	3	87.03	3	88.10	88.20	0	4,093	0.00%
2024/07/16	1	83.10	0	0.00	81.90	1	3,985	0.03%
2024/07/15	3	82.97	1	82.90	82.00	2	3,958	0.05%
2024/07/12	2	86.90	4	85.15	84.70	-2	3,910	-0.05%
2024/07/11	2	87.40	2	88.60	87.00	0	3,867	0.00%
2024/07/10	10	87.32	10	88.37	89.20	0	3,794	0.00%
2024/07/09	2	88.80	2.1	85.47	88.80	-0.1	3,675	0.00%
2024/07/08	18	91.81	12	93.22	88.80	6	3,568	0.17%
2024/07/05	44	93.86	61	92.84	93.20	-17	3,375	-0.50%
2024/07/04	4.1	86.53	6	87.75	89.60	-1.9	2,938	-0.06%
2024/07/03	4	82.35	4	82.93	81.50	0	2,732	0.00%
2024/07/02	12	82.89	11	81.94	83.30	1	2,671	0.04%
2024/07/01	0	0.00	1	83.60	83.80	-1	2,569	-0.04%
2024/06/28	1	78.10	1	77.00	77.70	0	2,355	0.00%
2024/06/27	2	75.75	0	0.00	74.60	2	2,274	0.09%
2024/06/26	10	80.57	2.2	84.85	79.80	7.8	2,163	0.36%
2024/06/25	20	86.45	21	86.27	78.60	-1	1,888	-0.05%
2024/06/24	1	82.50	2	85.35	84.60	-1	1,592	-0.06%
2024/06/21	17	76.98	15	78.33	78.60	2	1,305	0.15%
2024/06/20	2	69.30	7	70.01	71.50	-5	1,162	-0.43%
2024/06/18	2	64.80	2	63.75	64.00	0	967	0.00%
2024/06/17	2	65.05	1	64.50	65.70	1	898	0.11%
2024/06/14	0	0.00	6	62.00	60.80	-6	831	-0.72%
2024/06/12	6	61.20	0	0.00	61.40	6	776	0.77%
2024/06/11	1.2	61.83	0	0.00	59.60	1.2	763	0.15%
2024/05/31	3	60.70	2	61.60	60.20	1	603	0.17%
2024/05/30	3	61.47	4	64.75	60.80	-1	582	-0.17%
2024/05/29	16	63.60	25	63.56	63.50	-9	481	-1.87%
2024/05/24	0	0.00	3	57.33	57.10	-3	322	-0.93%
2024/05/23	0	0.00	1	56.70	56.40	-1	314	-0.32%
2024/05/22	1	57.00	2	57.85	56.80	-1	321	-0.31%
2024/04/01	0	0.00	1	52.50	52.30	-1	669	-0.15%
2024/03/26	0	52.90	0	0.00	52.00	0	655	0.00%
2024/03/15	10	51.72	0	0.00	51.60	10	644	1.55%
2024/03/14	10	52.00	0	0.00	52.00	10	639	1.56%
2024/03/13	1	53.90	0	0.00	52.70	1	637	0.16%
2024/03/12	0	54.70	0	0.00	54.70	0	633	0.00%
2024/03/11	1	54.70	0	0.00	54.10	1	631	0.16%
2024/03/06	0	0.00	0	57.70	57.40	0	623	0.00%
2024/02/23	0	0.00	10	60.50	58.00	-10	603	-1.66%
2024/02/20	3	57.27	2	57.15	56.50	1	537	0.19%
2024/02/19	0	0.00	5	58.70	58.10	-5	517	-0.97%
2024/02/16	10	58.90	0	0.00	58.70	10	509	1.96%
2024/02/15	1	58.78	1	59.00	59.30	0	494	0.00%
2024/02/02	1	56.90	1	56.80	56.70	0	441	0.00%