通嘉 (3588)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.6
漲跌
▼0.7
漲幅
-0.79%
成交量
559張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	100.00	0	0.00	99.70	1	5,450	0.02%
2024/04/10	2	103.50	2	103.50	103.00	0	5,505	0.00%
2024/04/03	0	0.00	1	109.00	108.50	-1	5,781	-0.02%
2024/04/02	3	109.50	1	110.50	107.00	2	6,083	0.03%
2024/04/01	2	107.75	2	106.50	108.00	0	6,358	0.00%
2024/03/29	1	105.50	0	0.00	103.00	1	6,430	0.02%
2024/03/27	1	103.00	0	0.00	103.00	1	6,432	0.02%
2024/03/26	1	105.00	0	0.00	103.50	1	6,430	0.02%
2024/03/25	1	106.50	0	0.00	106.00	1	6,428	0.02%
2024/03/22	1	105.50	0	0.00	106.00	1	6,430	0.02%
2024/03/20	1	107.50	0	0.00	106.00	1	6,412	0.02%
2024/03/19	2	110.75	1	110.50	109.00	1	6,391	0.02%
2024/03/18	2	109.00	3	108.33	114.50	-1	6,367	-0.02%
2024/03/15	6	107.25	7	108.29	107.00	-1	6,356	-0.02%
2024/03/14	4	109.63	3	110.00	109.00	1	6,276	0.02%
2024/03/13	1	102.00	0	0.00	103.00	1	6,245	0.02%
2024/03/12	1	105.00	0	104.00	105.50	1	6,293	0.02%
2024/03/11	1	102.50	2	103.00	103.00	-1	6,413	-0.02%
2024/03/08	2	103.00	4	102.50	102.50	-2	6,529	-0.03%
2024/03/06	3	114.33	3	113.00	113.00	0	6,450	0.00%
2024/03/05	2	118.25	3	116.50	118.00	-1	6,427	-0.02%
2024/03/01	4	119.25	5	121.00	118.00	-1	6,360	-0.02%
2024/02/29	7	113.00	7	113.36	114.00	0	6,161	0.00%
2024/02/27	8	109.63	7	109.21	112.00	1	6,089	0.02%
2024/02/26	5	109.20	3	110.00	111.00	2	6,041	0.03%
2024/02/23	4	103.63	5	101.50	101.00	-1	6,046	-0.02%
2024/02/22	2	103.50	3	105.83	103.00	-1	5,972	-0.02%
2024/02/21	3	99.50	3	104.33	105.00	0	5,819	0.00%
2024/02/20	18	95.89	18	94.78	95.60	0	5,675	0.00%
2024/02/19	13	95.17	12	92.95	92.20	1	5,575	0.02%
2024/02/15	2	88.00	1	88.40	87.70	1	5,800	0.02%
2024/02/05	1	81.50	1	81.90	81.90	0	5,790	0.00%
2024/02/02	0	0.00	0	85.80	84.00	0	5,785	0.00%
2024/02/01	3	85.37	2	84.70	84.70	1	5,765	0.02%
2024/01/31	5	85.16	4	84.40	84.40	1	5,740	0.02%
2024/01/26	1	85.30	1	86.00	85.20	0	5,706	0.00%
2024/01/25	2	87.70	2	86.30	86.30	0	5,719	0.00%
2024/01/24	4	88.58	4	89.28	89.00	0	5,684	0.00%
2024/01/22	0	83.80	0	0.00	84.40	0	5,567	0.00%
2024/01/19	6	85.52	6	85.62	84.20	0	5,556	0.00%
2024/01/17	1	86.10	2	87.00	86.40	-1	5,486	-0.02%
2024/01/16	5	91.02	4.7	89.33	88.60	0.3	5,448	0.01%
2024/01/15	2	89.75	5.6	89.88	90.70	-3.6	5,352	-0.07%
2024/01/12	2.2	88.27	5	88.80	85.90	-2.9	5,234	-0.05%
2024/01/11	5.1	88.90	7	88.96	90.00	-1.9	5,265	-0.04%
2024/01/10	7	89.77	5	90.74	90.30	2	5,588	0.04%
2024/01/09	3	88.40	6	87.85	87.90	-3	5,467	-0.05%
2024/01/08	86	93.14	79	93.62	90.60	7	5,362	0.13%
2024/01/05	2	86.60	4	89.03	90.80	-2	4,797	-0.04%
2024/01/04	2	82.15	2	83.35	82.60	0	4,535	0.00%
2024/01/03	7	85.44	7	85.54	83.30	0	4,464	0.00%
2024/01/02	2	82.70	2	82.20	82.20	0	4,288	0.00%
2023/12/29	9	82.89	9.1	84.94	82.40	-0.1	4,263	0.00%
2023/12/28	34	88.93	32	89.61	88.50	2	4,167	0.05%
2023/12/27	6.1	88.05	21	89.43	90.20	-14.9	3,879	-0.38%
2023/12/26	11	82.10	9	82.07	82.00	2	3,573	0.06%
2023/12/15	0	0.00	2	78.90	78.50	-2	3,491	-0.06%
2023/12/11	1	83.00	0	0.00	83.10	1	3,709	0.03%
2023/12/08	2	84.70	1	85.30	83.10	1	3,740	0.03%
2023/12/07	1	84.00	0	0.00	84.80	1	3,775	0.03%
2023/12/06	3	83.80	0	0.00	85.30	3	3,733	0.08%
2023/12/05	5	83.64	5	81.50	84.70	0	3,645	0.00%
2023/11/30	1	80.00	1	80.70	79.90	0	3,953	0.00%
2023/11/29	2	82.75	1	82.70	82.30	1	4,413	0.02%
2023/11/28	2	82.60	1	82.60	82.20	1	4,521	0.02%
2023/11/27	0	0.00	2	80.80	81.00	-2	4,546	-0.04%
2023/11/24	0	0.00	4	82.33	83.30	-4	4,629	-0.09%
2023/11/22	4	83.43	14	83.27	87.00	-10	4,332	-0.23%
2023/11/21	10	79.12	6	78.65	79.10	4	4,227	0.09%
2023/11/20	5	80.08	0	0.00	79.10	5	4,158	0.12%
2023/11/17	13	79.90	3	80.50	80.60	10	4,080	0.25%
2023/11/16	1	79.20	1	77.20	80.00	0	3,992	0.00%
2023/11/15	23	80.76	23	78.89	79.00	0	3,829	0.00%
2023/11/14	5	73.48	3	72.70	75.40	2	3,588	0.06%
2023/11/13	0	0.00	4	63.90	69.40	-4	3,395	-0.12%
2023/11/10	3	63.00	4	63.18	63.10	-1	3,329	-0.03%
2023/11/03	0	0.00	2	68.15	67.20	-2	3,290	-0.06%
2023/11/02	1	69.70	1	69.00	69.70	0	3,277	0.00%
2023/11/01	2	67.30	1	67.30	67.60	1	3,261	0.03%
2023/10/31	2	66.90	2	69.90	67.00	0	3,238	0.00%
2023/10/27	1	65.20	0	0.00	65.00	1	3,306	0.03%
2023/10/26	1	68.30	0	0.00	67.30	1	3,298	0.03%
2023/10/25	1	71.60	0	0.00	71.40	1	3,275	0.03%
2023/10/23	1	69.80	1	70.10	69.80	0	3,270	0.00%
2023/10/19	2	68.30	2	67.40	69.10	0	3,353	0.00%
2023/10/18	39	74.66	39	73.46	68.60	0	3,353	0.00%
2023/10/17	3	71.27	1	71.90	73.70	2	3,010	0.07%
2023/10/16	0	0.00	0	68.80	67.00	0	2,973	0.00%
2023/10/13	0	0.00	1	68.60	68.80	-1	2,965	-0.03%
2023/10/11	4	67.98	2	65.35	65.50	2	2,938	0.07%
2023/10/04	3	66.73	3	66.80	66.80	0	2,919	0.00%
2023/10/03	1	66.60	0	0.00	66.10	1	2,897	0.03%
2023/10/02	2	63.80	2	64.40	64.00	0	2,870	0.00%
2023/09/26	0	0.00	1	62.60	62.20	-1	2,851	-0.04%
2023/09/22	0	0.00	1	63.80	63.80	-1	2,833	-0.04%
2023/09/20	0	0.00	2	66.65	66.40	-2	2,793	-0.07%
2023/09/19	2	68.50	6	67.90	67.70	-4	2,776	-0.14%
2023/09/18	1	73.30	4	70.50	70.00	-3	2,740	-0.11%
2023/09/15	3	72.00	1	69.60	73.10	2	2,682	0.07%
2023/09/14	9	72.78	8	72.45	71.10	1	2,614	0.04%
2023/09/13	2	70.75	4	70.50	70.10	-2	2,476	-0.08%
2023/09/12	7	71.57	0	0.00	71.80	7	2,427	0.29%
2023/09/11	1	70.60	1	69.40	70.50	0	2,350	0.00%
2023/09/08	1	69.50	1	70.70	69.90	0	2,320	0.00%
2023/09/07	2	69.75	2	71.05	70.40	0	2,266	0.00%
2023/09/06	1	71.70	1	70.60	71.10	0	2,176	0.00%
2023/09/05	29	72.12	29	71.81	73.00	0	2,057	0.00%
2023/09/04	31.4	70.16	29	70.64	69.60	2.4	1,781	0.13%
2023/09/01	1	63.80	24	66.60	67.20	-23	1,277	-1.80%
2023/08/31	5	60.88	4	61.60	61.10	1	1,128	0.09%
2023/08/30	3	60.67	1	59.80	60.50	2	1,068	0.19%
2023/08/29	0	0.00	0	57.20	57.20	0	966	0.00%
2023/08/25	0	0.00	1	51.30	52.40	-1	951	-0.11%
2023/08/24	0	0.00	5	52.10	52.30	-5	954	-0.52%
2023/08/21	0	0.00	1	52.80	52.80	-1	958	-0.10%
2023/08/18	1	53.40	0	53.50	53.40	1	957	0.10%
2023/08/15	1	53.20	1	52.70	52.80	0	952	0.00%
2023/08/11	0	0.00	1	54.30	54.30	-1	946	-0.11%
2023/08/10	1	57.40	4	56.65	56.00	-3	937	-0.32%
2023/08/08	0	0.00	1	59.30	58.50	-1	928	-0.11%
2023/08/04	0	0.00	1	59.20	59.60	-1	908	-0.11%
2023/08/02	4	63.63	1	62.90	60.80	3	896	0.33%
2023/08/01	4	59.90	3	62.00	62.50	1	807	0.12%
2023/07/31	1	58.20	0	0.00	57.50	1	729	0.14%
2023/07/24	4	62.48	5	62.36	61.20	-1	602	-0.17%
2023/07/21	2	59.05	1	58.20	60.00	1	518	0.19%
2023/07/20	1	54.50	1	53.50	55.80	0	431	0.00%
2023/07/19	3	48.12	1	50.10	50.80	2	343	0.58%
2023/07/18	1.2	46.53	0.2	46.57	46.20	1	322	0.31%
2023/07/17	2.2	47.19	1.2	47.03	47.30	1	335	0.29%
2023/07/14	0.2	47.21	0.1	47.07	46.65	0.1	374	0.02%
2023/07/13	0.2	48.34	1	48.40	47.00	-0.8	412	-0.19%
2023/07/12	2	50.20	1.3	50.66	50.00	0.8	410	0.18%
2023/07/11	1.3	49.84	0.2	50.39	49.70	1	403	0.26%
2023/07/07	0.1	51.25	0.1	51.48	50.70	0	413	0.00%
2023/07/03	0.1	51.50	0.1	51.70	51.50	0	442	0.00%
2023/06/28	0	51.50	0	0.00	50.70	0	444	0.00%
2023/06/26	0.2	52.00	0.1	52.80	50.90	0.1	451	0.02%
2023/06/21	0.1	53.50	0	0.00	52.80	0.1	449	0.01%
2023/06/20	0	54.40	0	0.00	54.10	0	443	0.01%
2023/06/05	0	0.00	1	55.70	55.60	-1	461	-0.22%
2023/06/02	1	55.10	0	0.00	55.00	1	461	0.22%
2023/06/01	0	0.00	3	55.30	55.10	-3	464	-0.65%
2023/05/29	3	54.80	0	0.00	55.00	3	466	0.64%
2023/04/18	2	67.10	2	66.50	65.30	0	843	0.00%
2023/04/12	1	63.70	1	63.70	63.40	0	792	0.00%
2023/03/23	0	62.90	0	0.00	62.50	0	764	0.00%
2023/03/10	3	63.20	0	0.00	62.20	3	820	0.37%
2023/03/09	6	65.50	0	0.00	64.50	6	834	0.72%
2023/02/22	1	63.30	0	0.00	63.30	1	941	0.11%
2023/02/16	5	64.60	6	63.02	64.60	-1	1,038	-0.10%
2023/02/15	0	0.00	1	63.50	62.50	-1	1,086	-0.09%
2023/02/14	4	63.60	3	64.50	63.60	1	1,116	0.09%
2023/02/13	0	65.00	0	0.00	63.10	0	1,138	0.00%
2023/02/10	1	64.30	1	65.70	64.20	0	1,190	0.00%
2023/02/07	22	67.41	14	66.79	67.80	8	1,543	0.52%
2023/02/06	24	69.42	24	69.80	69.00	0	1,535	0.00%
2023/02/03	8	68.03	5	67.70	68.90	3	1,389	0.22%
2023/01/17	0	0.00	1	55.60	55.40	-1	1,562	-0.06%
2023/01/11	0.1	57.00	0	0.00	57.00	0.1	1,566	0.00%
2023/01/10	0.8	58.00	0	0.00	57.50	0.8	1,564	0.05%
2023/01/04	0	0.00	3	55.30	55.40	-3	1,563	-0.19%
2022/12/20	3	54.10	0	0.00	54.10	3	1,577	0.19%
2022/12/16	0	59.10	0	0.00	58.30	0	1,582	0.00%
2022/12/02	1	64.40	0	0.00	64.10	1	1,563	0.06%
2022/11/30	0	0.00	1	61.10	61.50	-1	1,524	-0.07%
2022/11/25	1	62.20	0	0.00	61.70	1	1,519	0.07%
2022/11/22	1	61.10	0	0.00	59.20	1	1,488	0.07%
2022/11/16	0	0.00	1	66.00	66.00	-1	1,359	-0.07%
2022/11/14	1	64.60	0	0.00	64.30	1	1,315	0.08%
2022/11/04	2	65.65	0	0.00	65.30	2	1,057	0.19%
2022/11/03	0	0.00	2	60.20	61.10	-2	880	-0.23%
2022/11/01	1	57.00	1	56.60	56.20	0	753	0.00%
2022/10/31	2	55.00	2	54.30	56.60	0	690	0.00%
2022/10/28	4	51.50	4	54.20	54.40	0	529	0.00%
2022/10/27	0	0.00	3	49.50	49.50	-3	432	-0.69%
2022/08/19	1	70.40	0	0.00	69.70	1	940	0.11%
2022/08/16	0	0.00	5	69.60	70.20	-5	961	-0.52%
2022/08/09	5	62.88	0	0.00	65.50	5	980	0.51%
2022/07/28	1	79.90	1	81.80	78.80	0	1,013	0.00%
2022/07/26	1	79.80	10	80.20	79.90	-9	1,025	-0.88%
2022/07/19	0	0.00	2	81.50	81.40	-2	1,094	-0.18%
2022/07/15	2	79.40	0	0.00	79.40	2	1,104	0.18%
2022/06/16	1	106.50	1	112.00	106.50	0	1,198	0.00%
2022/06/14	1	110.00	0	0.00	111.50	1	1,191	0.08%
2022/06/02	1	117.50	1	118.00	117.00	0	1,154	0.00%
2022/05/31	4	111.25	4	111.38	115.00	0	1,144	0.00%
2022/05/30	2	108.50	2	108.00	108.00	0	1,133	0.00%
2022/05/16	10	107.50	0	0.00	104.50	10	1,354	0.74%
2022/05/05	4	108.75	4	110.50	109.50	0	1,452	0.00%
2022/04/29	0	0.00	1	103.50	102.50	-1	1,469	-0.07%
2022/04/28	0	100.50	0	0.00	101.50	0	1,484	0.00%
2022/04/27	1	102.50	0	0.00	102.50	1	1,497	0.07%
2022/03/31	8	146.44	9	143.94	141.50	-1	1,716	-0.06%
2022/03/29	1	144.00	0	0.00	142.00	1	1,701	0.06%
2022/03/25	0	0.00	1	140.50	140.00	-1	1,742	-0.06%
2022/03/24	1	141.00	1	142.00	143.00	0	1,770	0.00%
2022/03/15	0	0.00	10	128.60	128.00	-10	1,931	-0.52%
2022/03/14	0	0.00	0	132.00	133.50	0	1,944	0.00%
2022/03/10	0	0.00	2	136.00	135.50	-2	2,031	-0.10%
2022/03/09	5	135.20	9	135.00	132.50	-4	2,068	-0.19%
2022/03/08	0	0.00	1	136.50	132.50	-1	2,182	-0.05%
2022/03/07	7	141.36	6	138.50	138.50	1	2,340	0.04%
2022/03/04	2	146.75	1	149.50	145.50	1	2,488	0.04%
2022/03/03	3	147.00	13.1	148.50	148.50	-10.1	2,499	-0.40%
2022/03/02	10	147.00	0	0.00	147.00	10	2,497	0.40%
2022/03/01	5	145.00	5	145.50	146.50	0	2,481	0.00%
2022/02/25	4	139.25	4	141.75	141.00	0	2,500	0.00%
2022/02/24	4	138.00	4	137.00	137.00	0	2,552	0.00%
2022/02/22	2	145.50	2	143.00	142.00	0	2,658	0.00%
2022/02/21	0	0.00	1	147.00	150.00	-1	2,744	-0.04%
2022/02/18	1	149.50	0	0.00	148.50	1	2,884	0.03%
2022/02/17	32	147.56	24	144.85	143.50	8	2,978	0.27%
2022/02/11	0	0.00	5	143.00	145.00	-5	3,943	-0.13%
2022/02/10	7	142.36	28	142.57	143.50	-21	3,966	-0.53%
2022/02/09	20	138.70	0.1	142.00	141.50	19.9	3,980	0.50%
2022/01/21	11	135.23	31	134.65	134.00	-20	4,495	-0.44%
2022/01/20	34	137.81	1	140.00	140.00	33	4,631	0.71%
2022/01/19	0	0.00	1	135.00	135.00	-1	4,645	-0.02%
2022/01/18	1	138.50	1	136.00	136.00	0	4,728	0.00%
2022/01/17	0	0.00	1	135.00	138.00	-1	4,793	-0.02%
2022/01/14	2	133.75	0.1	132.00	133.50	1.9	4,844	0.04%
2022/01/11	1	130.00	0	0.00	130.00	1	5,013	0.02%
2022/01/04	0	0.00	0.2	152.00	150.00	-0.2	5,063	0.00%
2021/12/30	0.2	150.50	0	0.00	150.00	0.2	5,139	0.00%
2021/12/29	1	149.00	0	0.00	151.50	1	5,192	0.02%
2021/12/28	1	154.50	3	156.50	153.50	-2	5,267	-0.04%
2021/12/27	2	150.50	2	150.50	153.00	0	5,275	0.00%
2021/12/23	2	152.00	5	149.80	147.50	-3	5,360	-0.06%
2021/12/22	4	147.00	4	146.50	147.00	0	5,414	0.00%
2021/12/21	7	146.93	6	147.67	146.50	1	5,552	0.02%
2021/12/20	2	146.75	3	147.33	143.50	-1	5,757	-0.02%
2021/12/16	7	145.50	3	146.50	148.00	4	5,855	0.07%
2021/12/10	4	151.00	4	149.50	149.50	0	6,208	0.00%
2021/12/07	0	0.00	4	153.50	148.00	-4	6,508	-0.06%
2021/12/06	3	154.83	2	153.00	153.00	1	6,555	0.02%
2021/12/03	3	158.50	5	158.70	159.00	-2	6,615	-0.03%
2021/12/02	9	162.67	9	157.33	157.00	0	6,673	0.00%
2021/12/01	20	160.00	19	160.82	168.50	1	6,636	0.02%
2021/11/30	2	158.00	2	168.50	168.50	0	6,564	0.00%
2021/11/26	0	0.00	2	147.00	150.00	-2	6,666	-0.03%
2021/11/24	2	152.75	2	154.00	154.50	0	7,011	0.00%
2021/11/23	2	156.50	2	157.50	152.00	0	7,129	0.00%
2021/11/22	4	158.50	2	160.00	162.50	2	7,390	0.03%
2021/11/19	6	160.33	10	158.45	159.00	-4	7,629	-0.05%
2021/11/18	7	161.21	4	166.75	158.00	3	7,653	0.04%
2021/11/17	4.2	167.88	4	171.25	169.00	0.2	7,661	0.00%
2021/11/16	2	166.00	2	164.50	167.00	0	7,615	0.00%
2021/11/15	1	168.00	4	165.75	163.00	-3	7,742	-0.04%
2021/11/12	36	161.08	30	160.52	161.00	6	7,599	0.08%
2021/11/11	6	149.67	10	148.40	153.50	-4	7,250	-0.06%
2021/11/09	0	0.00	0	133.00	134.00	0	7,163	0.00%
2021/11/08	4	132.00	2	130.50	130.50	2	7,220	0.03%
2021/11/05	6	133.00	7	131.86	134.00	-1	7,210	-0.01%
2021/11/04	0	0.00	4	138.25	136.50	-4	7,226	-0.06%
2021/11/03	2	138.00	0	0.00	139.00	2	7,220	0.03%
2021/11/02	6	141.42	2	139.25	135.00	4	7,166	0.06%
2021/11/01	0	0.00	3	142.17	142.00	-3	6,977	-0.04%
2021/10/29	4	133.50	8	135.50	133.50	-4	6,900	-0.06%
2021/10/28	14	137.82	10	137.60	134.00	4	6,894	0.06%
2021/10/26	1	131.50	2	130.50	129.00	-1	6,819	-0.01%
2021/10/25	1	130.50	8	130.69	133.00	-7	6,799	-0.10%
2021/10/22	2	127.75	1	128.50	127.50	1	6,799	0.01%
2021/10/21	7	126.93	2	127.00	124.00	5	6,796	0.07%
2021/10/20	5	120.80	0	0.00	123.00	5	6,816	0.07%
2021/10/19	1	117.50	2	119.75	119.50	-1	6,859	-0.01%
2021/10/15	2	114.75	1	113.00	113.50	1	7,371	0.01%
2021/10/14	1	111.00	1	112.50	112.00	0	7,551	0.00%
2021/10/13	3	110.50	3	111.17	111.00	0	7,609	0.00%
2021/10/12	2	114.75	1	116.00	113.00	1	7,760	0.01%
2021/10/08	2	124.00	4	123.13	120.50	-2	7,862	-0.03%
2021/10/07	3	120.50	1	121.00	119.50	2	7,868	0.03%
2021/10/06	6	116.42	2	117.75	116.50	4	7,948	0.05%
2021/10/05	6	113.92	7	118.00	118.00	-1	8,084	-0.01%
2021/10/04	8	113.63	16	117.78	111.00	-8	8,229	-0.10%
2021/10/01	2	126.00	0	0.00	120.50	2	8,416	0.02%
2021/09/30	1	135.00	1	133.00	131.50	0	8,517	0.00%
2021/09/29	3	133.17	4	129.75	129.00	-1	8,590	-0.01%
2021/09/28	32	139.16	32	141.50	140.00	0	8,624	0.00%
2021/09/27	11	137.00	9	139.22	142.50	2	8,490	0.02%
2021/09/24	1	130.00	1	131.00	132.00	0	8,325	0.00%
2021/09/23	2	131.00	3	128.83	126.00	-1	8,236	-0.01%
2021/09/22	4	135.00	3	134.00	129.00	1	8,182	0.01%
2021/09/17	4	134.50	3	136.33	137.50	1	8,120	0.01%
2021/09/16	7	135.71	10	135.75	135.00	-3	8,051	-0.04%
2021/09/15	24	132.44	22	132.73	135.00	2	7,897	0.03%
2021/09/14	8	129.19	8	129.25	131.00	0	7,714	0.00%
2021/09/13	3	128.17	4	127.25	124.00	-1	7,560	-0.01%
2021/09/10	5	124.40	21	123.05	127.00	-16	7,474	-0.21%
2021/09/09	20	122.90	4	124.00	124.50	16	7,416	0.22%
2021/09/08	11	120.00	11	119.14	117.00	0	7,316	0.00%
2021/09/07	3	124.00	2	120.75	123.50	1	7,255	0.01%
2021/09/06	2	122.00	2	123.50	122.00	0	7,179	0.00%
2021/09/03	3	132.67	6	135.17	130.00	-3	7,155	-0.04%
2021/09/02	5	137.70	2	137.75	135.00	3	7,337	0.04%
2021/09/01	9	151.61	12.1	150.05	146.50	-3.1	7,370	-0.04%
2021/08/31	6	146.00	3	149.00	149.00	3	7,208	0.04%
2021/08/30	8.1	141.73	9	142.33	137.00	-0.9	6,995	-0.01%
2021/08/27	2	141.50	4	138.00	135.00	-2	6,873	-0.03%
2021/08/26	17	137.65	16	138.91	141.00	1	6,769	0.01%
2021/08/25	20	133.30	18	132.94	135.00	2	6,608	0.03%
2021/08/24	5	123.90	8	124.94	128.00	-3	6,442	-0.05%
2021/08/23	2	125.25	6	124.50	125.00	-4	6,419	-0.06%
2021/08/20	2	120.50	0	0.00	117.00	2	6,305	0.03%
2021/08/19	12	123.46	11	123.14	116.00	1	6,190	0.02%
2021/08/18	0	0.00	1	114.00	118.00	-1	5,931	-0.02%
2021/08/17	15	121.60	11	122.32	116.50	4	5,839	0.07%
2021/08/16	1	117.00	3	115.33	120.00	-2	5,703	-0.04%
2021/08/13	4	116.88	3	117.00	121.00	1	5,605	0.02%
2021/08/12	3	113.83	4	115.50	117.50	-1	5,462	-0.02%
2021/08/09	0	0.00	1	111.00	112.50	-1	5,237	-0.02%
2021/08/05	2	123.00	3	121.50	122.50	-1	5,178	-0.02%
2021/08/04	2	120.50	2	122.00	122.50	0	5,177	0.00%
2021/08/02	1	123.00	1	119.50	120.00	0	5,104	0.00%
2021/07/30	2	120.50	3	125.00	119.00	-1	5,061	-0.02%
2021/07/29	9	125.06	3	121.33	128.00	6	5,003	0.12%
2021/07/28	1	120.50	1	118.00	118.50	0	4,941	0.00%
2021/07/26	0	0.00	2	139.50	133.50	-2	4,824	-0.04%
2021/07/23	7	134.21	4	133.63	133.00	3	4,700	0.06%
2021/07/22	9	136.06	18	134.67	133.50	-9	4,632	-0.19%
2021/07/21	24	130.77	25	132.14	135.00	-1	4,478	-0.02%
2021/07/20	0	0.00	4	123.50	126.50	-4	4,076	-0.10%
2021/07/19	3	120.50	8	117.19	115.00	-5	3,886	-0.13%
2021/07/16	20	119.63	21	117.90	120.00	-1	3,859	-0.03%
2021/07/15	2	114.50	8	113.06	118.50	-6	3,695	-0.16%
2021/07/14	13	108.73	12	105.33	108.00	1	3,595	0.03%
2021/07/13	8	113.00	4	111.13	109.50	4	3,546	0.11%
2021/07/12	13	116.38	3	118.17	115.00	10	3,468	0.29%
2021/07/09	17	105.21	12	106.42	109.00	5	3,288	0.15%
2021/07/08	11	100.96	11	103.27	104.50	0	3,083	0.00%
2021/07/07	12	95.96	12	95.90	95.00	0	2,845	0.00%
2021/07/06	5	93.62	5	92.38	92.50	0	2,748	0.00%
2021/07/05	2	94.10	10	93.07	95.90	-8	2,734	-0.29%
2021/07/01	4	86.45	6	86.80	85.00	-2	2,664	-0.08%
2021/06/30	1	83.00	0	0.00	83.90	1	2,686	0.04%
2021/06/29	4	84.43	0	0.00	82.10	4	2,787	0.14%
2021/06/28	1	83.60	1	83.00	83.70	0	3,250	0.00%
2021/06/25	2	82.90	1	85.00	83.00	1	3,459	0.03%
2021/06/24	1	82.30	3	81.50	81.80	-2	3,557	-0.06%
2021/06/23	3	83.50	2	82.65	82.50	1	3,833	0.03%
2021/06/18	1	87.50	1	84.90	84.80	0	4,738	0.00%
2021/06/17	4	85.08	3	85.13	85.80	1	4,830	0.02%
2021/06/16	1	84.30	1	85.00	85.10	0	4,843	0.00%
2021/06/15	1	88.50	2	87.00	87.40	-1	4,848	-0.02%
2021/06/11	1	87.30	3	87.10	86.30	-2	4,868	-0.04%
2021/06/10	18	93.72	14	90.81	88.20	4	4,837	0.08%
2021/06/09	9	90.92	7	91.67	93.80	2	4,614	0.04%
2021/06/08	4	87.75	0	0.00	85.30	4	4,479	0.09%
2021/06/07	1	84.80	1	86.50	84.70	0	4,444	0.00%
2021/06/04	3	85.77	1	85.40	85.10	2	4,421	0.05%
2021/06/03	1	87.90	1	85.20	85.00	0	4,386	0.00%
2021/06/02	4	88.03	8	85.73	84.30	-4	4,339	-0.09%
2021/06/01	4	84.45	4	83.88	88.30	0	4,177	0.00%
2021/05/31	0	0.00	2	79.00	80.30	-2	4,056	-0.05%
2021/05/28	0	0.00	1	72.00	73.00	-1	3,994	-0.03%
2021/05/26	5	68.60	0	0.00	70.10	5	4,033	0.12%
2021/05/20	1	62.30	1	63.30	62.00	0	4,075	0.00%
2021/05/18	1	57.50	0	0.00	60.50	1	4,147	0.02%
2021/05/14	1	66.00	6	60.80	61.00	-5	4,171	-0.12%
2021/05/13	5	62.60	0	0.00	63.30	5	4,162	0.12%
2021/05/10	0	0.00	1	72.20	72.10	-1	4,136	-0.02%
2021/05/07	1	76.20	0	0.00	76.40	1	4,138	0.02%
2021/05/06	3	72.63	3	71.60	72.20	0	4,139	0.00%
2021/05/03	3	77.67	0	0.00	76.30	3	4,143	0.07%
2021/04/28	1	86.60	0	0.00	85.00	1	4,149	0.02%
2021/04/27	0	0.00	1	86.50	87.30	-1	4,187	-0.02%
2021/04/23	0	0.00	0.4	83.80	83.80	-0.4	4,397	-0.01%
2021/04/22	0	0.00	1	86.70	81.10	-1	4,626	-0.02%
2021/04/21	0	0.00	1	88.40	89.20	-1	4,602	-0.02%
2021/04/20	1	89.50	2	88.35	88.20	-1	4,619	-0.02%
2021/04/16	4	88.10	4	85.55	86.00	0	4,600	0.00%
2021/04/14	1	83.00	4	80.88	83.20	-3	4,591	-0.07%
2021/04/13	2	84.15	2	84.65	82.50	0	4,620	0.00%
2021/04/12	3	84.83	5	85.42	82.40	-2	4,650	-0.04%
2021/04/09	6	92.60	7	92.07	89.50	-1	4,713	-0.02%
2021/04/08	1	87.60	2	87.40	88.20	-1	4,824	-0.02%
2021/04/07	1	89.90	1	87.50	87.50	0	5,301	0.00%
2021/04/06	6	90.83	3	90.50	88.30	3	5,451	0.06%
2021/04/01	5	91.64	5	91.52	88.10	0	5,410	0.00%
2021/03/31	71	95.61	73	95.52	91.40	-2	5,336	-0.04%
2021/03/30	3	88.20	5	87.08	92.40	-2	4,932	-0.04%
2021/03/29	2	86.75	10	84.72	84.00	-8	4,798	-0.17%
2021/03/26	20	85.12	18	85.76	85.20	2	4,834	0.04%
2021/03/25	99	83.87	91	83.77	84.70	8	4,620	0.17%
2021/03/24	4	78.90	6	80.98	81.40	-2	4,333	-0.05%
2021/03/23	13	74.63	10	73.96	74.00	3	4,595	0.07%
2021/03/22	1	67.50	1	65.90	71.10	0	4,348	0.00%
2021/03/19	1	67.10	0	0.00	67.30	1	4,351	0.02%
2021/03/17	1	67.70	1	66.50	65.60	0	4,816	0.00%
2021/03/16	0	0.00	3	66.50	65.20	-3	5,053	-0.06%
2021/03/15	4	66.60	4	65.88	65.10	0	5,098	0.00%
2021/03/12	0	0.00	1	63.20	63.80	-1	5,043	-0.02%
2021/03/11	1	62.70	0	0.00	62.50	1	5,047	0.02%
2021/03/02	0	0.00	2	64.70	62.50	-2	5,139	-0.04%
2021/02/26	2	64.20	0	0.00	64.20	2	5,139	0.04%
2021/02/24	0	0.00	2	63.80	63.20	-2	5,405	-0.04%
2021/02/19	0	63.60	0	0.00	64.90	0	5,423	0.00%
2021/02/18	0	0.00	3	65.17	64.30	-3	5,400	-0.06%
2021/02/17	3	60.70	1	61.10	60.90	2	5,349	0.04%
2021/02/04	1	57.70	1	57.40	57.40	0	5,329	0.00%
2021/02/03	1	58.80	1	57.90	57.90	0	5,357	0.00%
2021/01/20	0	0.00	12	62.40	60.60	-12	5,438	-0.22%
2021/01/19	0	0.00	5	65.50	65.20	-5	5,382	-0.09%
2021/01/18	7	67.19	4	66.23	67.70	3	5,321	0.06%
2021/01/15	13	68.26	8	69.56	69.90	5	5,149	0.10%
2021/01/14	5	63.70	8	64.45	63.60	-3	4,905	-0.06%
2021/01/13	5	63.34	0	0.00	64.40	5	4,885	0.10%
2021/01/12	2	61.95	1	63.20	61.50	1	4,855	0.02%
2021/01/08	0	0.00	9	64.74	63.30	-9	4,847	-0.19%
2021/01/07	9	65.61	7	64.84	65.30	2	4,937	0.04%
2021/01/06	4	65.00	10	65.26	63.70	-6	4,958	-0.12%
2021/01/05	6	66.48	6	66.22	67.60	0	4,950	0.00%
2021/01/04	2	69.30	1	69.40	69.00	1	4,909	0.02%
2020/12/31	11	69.50	12	69.36	69.60	-1	4,771	-0.02%
2020/12/30	98	67.70	94	69.24	66.70	4	4,517	0.09%
2020/12/29	5	62.56	3	64.80	66.00	2	3,990	0.05%
2020/12/28	4	60.98	7	60.23	60.00	-3	3,785	-0.08%
2020/12/25	0	0.00	1	61.60	60.00	-1	3,735	-0.03%
2020/12/24	5	62.78	4	62.13	60.70	1	3,695	0.03%
2020/12/23	3	61.77	9	61.04	62.60	-6	3,617	-0.17%
2020/12/22	15	62.05	6	61.58	58.90	9	3,540	0.25%
2020/12/21	1	60.70	3	59.83	59.10	-2	3,390	-0.06%
2020/12/18	7	62.99	7	62.73	62.00	0	3,319	0.00%
2020/12/17	9	64.11	9	64.71	63.10	0	3,093	0.00%
2020/12/16	0	0.00	3	59.80	60.90	-3	2,708	-0.11%
2020/12/15	6	57.03	9	57.00	55.40	-3	2,608	-0.12%
2020/12/14	8	60.93	3	61.50	61.50	5	2,487	0.20%
2020/12/11	13	60.66	20	60.53	62.10	-7	2,274	-0.31%
2020/12/10	13	53.52	20	53.61	56.50	-7	1,973	-0.35%
2020/12/09	1	49.15	6	48.68	51.40	-5	1,691	-0.30%
2020/12/08	11	46.28	10	47.13	46.80	1	1,617	0.06%
2020/12/07	3	44.75	0	0.00	46.00	3	1,599	0.19%
2020/12/04	4	46.15	1	46.10	45.85	3	1,581	0.19%
2020/12/03	2	47.40	8	47.97	46.50	-6	1,563	-0.38%
2020/12/02	5	46.16	3	46.02	46.00	2	1,524	0.13%
2020/12/01	4	47.09	3	46.65	46.65	1	1,513	0.07%
2020/11/30	0	0.00	2	47.80	47.30	-2	1,499	-0.13%
2020/11/27	2	45.60	2	45.80	46.00	0	1,450	0.00%
2020/11/26	6	46.47	2	46.45	46.40	4	1,438	0.28%
2020/11/25	9	45.98	14	45.59	45.25	-5	1,409	-0.35%
2020/11/24	20	48.43	10	49.07	47.00	10	1,353	0.74%
2020/11/23	0	0.00	7	45.79	48.10	-7	1,182	-0.59%
2020/11/20	0	0.00	4	43.23	43.75	-4	1,067	-0.37%
2020/11/19	3	42.45	0	0.00	42.00	3	1,009	0.30%
2020/11/18	0	0.00	6	42.40	42.40	-6	986	-0.61%
2020/11/17	3	41.73	2	41.10	41.65	1	974	0.10%
2020/11/16	1	41.10	1	42.20	40.40	0	977	0.00%
2020/11/12	1	41.40	0	0.00	41.80	1	964	0.10%
2020/11/11	2	43.03	2	42.93	42.80	0	961	0.00%
2020/11/10	9	43.71	0	0.00	42.20	9	940	0.96%
2020/11/09	2	40.73	2	40.85	42.10	0	801	0.00%
2020/11/06	0	0.00	4	38.30	38.30	-4	767	-0.52%
2020/11/04	1	39.75	0	0.00	39.50	1	768	0.13%
2020/11/03	0	0.00	1	39.45	40.05	-1	775	-0.13%
2020/11/02	1	38.75	0	0.00	38.80	1	782	0.13%
2020/10/29	1	39.65	0	0.00	40.80	1	786	0.13%
2020/10/21	0	0.00	10	42.30	41.80	-10	834	-1.20%
2020/10/19	0	0.00	1	42.00	42.20	-1	842	-0.12%
2020/10/16	1	42.85	0	0.00	42.30	1	846	0.12%
2020/10/15	1	43.30	3	43.27	43.70	-2	824	-0.24%
2020/10/14	4	41.91	3	41.27	41.60	1	718	0.14%
2020/10/13	6	40.46	10	40.47	39.65	-4	686	-0.58%
2020/10/12	0	0.00	2	36.90	38.55	-2	631	-0.32%
2020/10/08	1	35.15	0	0.00	35.05	1	646	0.15%
2020/09/25	2	33.10	0	0.00	33.30	2	1,214	0.16%
2020/09/24	0	0.00	4	34.80	34.60	-4	1,228	-0.33%
2020/09/16	2	38.58	0	0.00	37.70	2	1,348	0.15%
2020/09/14	3	36.43	2	35.65	36.40	1	1,362	0.07%
2020/09/10	1	35.35	1	35.35	35.35	0	1,372	0.00%
2020/09/03	1	37.55	2	38.13	37.45	-1	1,446	-0.07%
2020/08/26	2	36.80	0	0.00	37.25	2	1,632	0.12%
2020/08/24	1	35.35	0	0.00	35.35	1	1,706	0.06%
2020/08/20	1	34.65	8	35.10	34.85	-7	1,927	-0.36%
2020/08/18	2	39.45	2	41.15	39.45	0	1,981	0.00%
2020/08/17	3	40.80	1	40.90	40.60	2	1,998	0.10%
2020/08/14	0	0.00	2	40.63	40.55	-2	1,983	-0.10%
2020/08/13	5	40.57	1	40.30	39.05	4	1,974	0.20%
2020/08/03	1	38.45	0	0.00	39.65	1	1,957	0.05%
2020/07/31	1	37.90	0	0.00	38.50	1	1,982	0.05%
2020/07/30	1	38.00	0	0.00	38.50	1	1,984	0.05%
2020/07/29	1	36.80	0	0.00	37.40	1	1,981	0.05%
2020/07/28	11	37.88	0	0.00	36.70	11	1,975	0.56%
2020/07/27	1	41.00	4	39.33	39.00	-3	1,957	-0.15%
2020/07/24	1	41.15	3	40.32	40.00	-2	1,937	-0.10%
2020/07/23	1	40.40	2	40.40	40.40	-1	1,919	-0.05%
2020/07/22	0	0.00	1	40.40	40.85	-1	1,912	-0.05%
2020/07/21	4	39.86	1	39.40	39.50	3	1,893	0.16%
2020/07/17	6	40.46	0	0.00	38.25	6	1,859	0.32%
2020/07/16	1	40.90	0	0.00	40.45	1	1,832	0.05%
2020/07/15	4	41.03	0	0.00	40.00	4	1,826	0.22%
2020/07/14	1	41.00	0	0.00	41.00	1	1,797	0.06%
2020/07/13	3	43.38	1	43.70	43.70	2	1,764	0.11%
2020/07/10	11	47.70	19	50.00	45.00	-8	1,718	-0.47%
2020/07/09	7	48.74	7	49.09	49.70	0	1,567	0.00%
2020/07/08	0	0.00	4.4	44.96	45.20	-4.4	1,547	-0.28%
2020/07/07	24	41.05	21	41.29	41.10	3	1,477	0.20%
2020/07/06	2	38.78	11	37.59	39.60	-9	1,351	-0.67%
2020/07/03	4	36.15	5	36.05	36.00	-1	1,281	-0.08%
2020/07/02	0	0.00	1	36.45	36.75	-1	1,261	-0.08%
2020/07/01	1	34.75	6	35.38	35.90	-5	1,246	-0.40%
2020/06/30	0	0.00	5	34.10	34.00	-5	1,199	-0.42%
2020/06/29	2	33.15	0	0.00	32.95	2	1,187	0.17%
2020/06/24	4	33.88	1	34.45	33.60	3	1,178	0.25%
2020/06/23	2	34.05	0	0.00	34.15	2	1,160	0.17%
2020/06/18	1	32.50	0	0.00	32.80	1	1,104	0.09%
2020/06/09	0	0.00	3	36.60	37.05	-3	1,035	-0.29%
2020/06/08	1	36.85	1	35.85	34.20	0	965	0.00%
2020/06/05	5	36.72	0	0.00	36.05	5	942	0.53%
2020/06/03	0	0.00	1	35.95	36.95	-1	901	-0.11%
2020/06/02	4	35.76	0	0.00	35.40	4	872	0.46%
2020/06/01	21	37.48	1	36.60	37.00	20	854	2.34%
2020/05/28	3	34.82	5	35.06	35.00	-2	778	-0.26%
2020/05/27	5	37.34	1	37.15	38.40	4	707	0.57%
2020/05/26	5	33.39	4	34.35	34.95	1	556	0.18%
2020/05/25	0	0.00	1	31.80	31.80	-1	490	-0.20%
2020/05/22	4	31.63	4	30.65	30.65	0	478	0.00%
2020/05/21	1	30.70	0	0.00	30.30	1	460	0.22%
2020/05/14	0	0.00	1	30.90	29.45	-1	441	-0.23%
2020/05/11	1	31.85	0	0.00	31.20	1	416	0.24%
2020/05/08	1	32.05	1	31.90	31.45	0	411	0.00%
2020/04/24	1	28.40	0	0.00	28.05	1	371	0.27%
2020/03/20	0	0.00	8	20.15	22.15	-8	529	-1.51%
2020/03/12	0	0.00	1	26.20	25.95	-1	796	-0.13%
2020/03/09	0	0.00	3	28.25	27.70	-3	791	-0.38%
2020/03/06	0	0.00	2	28.75	29.00	-2	785	-0.25%
2020/03/03	5	29.08	5	29.30	28.60	0	782	0.00%
2020/02/27	1	28.40	1	28.50	28.10	0	778	0.00%
2020/02/26	0	0.00	3	28.32	28.40	-3	779	-0.38%
2020/02/25	2	29.00	0	0.00	28.90	2	783	0.26%
2020/02/24	8	29.50	8	29.03	28.90	0	847	0.00%
2020/02/21	11	29.15	13	28.75	28.65	-2	860	-0.23%
2020/02/20	9	28.90	10	28.82	29.00	-1	859	-0.12%
2020/02/19	5	28.32	1	28.40	28.45	4	854	0.47%
2020/02/17	0	0.00	3	27.67	27.85	-3	851	-0.35%
2020/02/12	3	28.35	0	0.00	28.25	3	849	0.35%
2020/02/07	2	28.60	0	0.00	27.60	2	847	0.24%
2020/01/20	0	0.00	7	30.85	30.80	-7	872	-0.80%
2020/01/13	7	32.18	5	31.73	31.55	2	897	0.22%
2020/01/08	1	31.00	5	30.61	30.35	-4	861	-0.46%
2020/01/07	0	0.00	1	30.10	31.65	-1	856	-0.12%
2020/01/06	5	31.25	0	0.00	30.50	5	846	0.59%
2020/01/03	7	32.40	2	31.30	31.30	5	841	0.59%
2020/01/02	2	32.10	0	0.00	32.05	2	820	0.24%
2019/12/26	0	0.00	2	30.10	29.60	-2	776	-0.26%
2019/12/25	5	30.30	3	30.08	29.80	2	770	0.26%
2019/12/24	3	29.65	1	29.90	30.40	2	764	0.26%
2019/12/23	0	0.00	5	30.60	30.00	-5	756	-0.66%
2019/12/20	0	0.00	10	31.80	31.00	-10	750	-1.33%
2019/12/17	1	31.80	1	31.75	31.70	0	718	0.00%
2019/12/13	14	30.58	3	31.65	31.65	11	633	1.74%
2019/12/11	1	31.00	1	30.55	29.60	0	534	0.00%
2019/12/10	1	27.90	0	0.00	29.30	1	432	0.23%
2019/12/09	0	0.00	1	26.85	26.90	-1	400	-0.25%
2019/12/06	3	28.30	0	0.00	27.20	3	399	0.75%
2019/12/05	0	0.00	2	27.20	27.10	-2	391	-0.51%
2019/12/04	9	26.61	0	0.00	27.65	9	387	2.32%
2019/11/18	0	0.00	2	25.25	25.25	-2	296	-0.67%
2019/11/15	2	25.50	0	0.00	25.30	2	300	0.67%
2019/11/05	0	0.00	1	26.80	26.35	-1	285	-0.35%
2019/11/04	2	27.45	1	27.50	26.90	1	282	0.35%
2019/05/03	0	0.00	10	24.10	24.10	-10	293	-3.41%
2019/04/30	0	0.00	9	24.00	24.40	-9	289	-3.11%
2019/04/26	9	25.45	0	0.00	25.30	9	281	3.19%
2019/04/24	10	27.60	0	0.00	26.80	10	271	3.68%
2019/01/23	2	20.95	2	20.85	20.95	0	73	0.00%
2018/11/02	0	0.00	1	20.60	20.60	-1	87	-1.14%
2018/10/19	1	19.80	0	0.00	19.85	1	106	0.94%
2018/08/15	0	25.95	0	0.00	25.70	0	208	0.00%
2018/08/02	0	0.00	3	28.10	28.10	-3	199	-1.50%
2018/08/01	3	29.25	0	0.00	28.60	3	198	1.51%
2018/07/31	1	28.70	1	28.55	28.70	0	192	0.00%
2018/05/18	0	0.00	3	26.10	25.90	-3	321	-0.93%
2018/04/18	1	30.40	4	29.30	29.00	-3	301	-0.99%
2018/04/17	3	30.00	0	0.00	30.85	3	264	1.14%
2018/04/16	2	30.05	0	0.00	30.25	2	236	0.85%
2018/04/11	0	0.00	2	27.80	27.85	-2	199	-1.00%
2018/04/10	5	28.19	0	0.00	27.70	5	196	2.54%
2018/02/07	0	0.00	8	24.50	24.60	-8	180	-4.43%
2018/01/17	0	0.00	5	27.08	27.50	-5	705	-0.71%