券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/18 | 8 | 32.27 | 9 | 32.71 | 32.20 | -1 | 679 | -0.15% |
|
| 2024/09/16 | 1 | 32.45 | 1.1 | 32.36 | 32.00 | -0.1 | 670 | -0.01% |
|
| 2024/09/13 | 1 | 33.25 | 0 | 0.00 | 33.40 | 1 | 692 | 0.14% |
|
| 2024/09/12 | 4.1 | 33.40 | 5 | 33.58 | 33.00 | -1 | 678 | -0.14% |
|
| 2024/09/11 | 6 | 32.00 | 6 | 31.35 | 33.85 | 0 | 608 | 0.00% |
|
| 2024/09/06 | 6 | 30.01 | 6 | 30.90 | 29.65 | 0 | 409 | 0.00% |
|
| 2024/09/04 | 1 | 29.10 | 1 | 30.25 | 28.80 | 0 | 382 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 0.1 | 31.75 | 32.80 | -0.1 | 309 | -0.04% |
|
| 2024/08/30 | 0.1 | 29.15 | 0 | 0.00 | 29.85 | 0.1 | 279 | 0.05% |
|
| 2024/08/27 | 3 | 25.55 | 0 | 0.00 | 25.60 | 3 | 255 | 1.18% |
|
| 2024/08/20 | 1 | 26.10 | 0 | 0.00 | 26.40 | 1 | 268 | 0.37% |
|
| 2024/08/13 | 3 | 24.90 | 0 | 0.00 | 25.00 | 3 | 279 | 1.07% |
|
| 2024/08/02 | 3 | 27.40 | 0 | 0.00 | 27.40 | 3 | 276 | 1.09% |
|
| 2024/07/16 | 10 | 32.05 | 0 | 0.00 | 32.20 | 10 | 422 | 2.37% |
|
| 2024/07/04 | 13 | 32.22 | 3 | 31.72 | 31.10 | 10 | 391 | 2.56% |
|
| 2024/07/01 | 1 | 29.15 | 0 | 0.00 | 28.95 | 1 | 359 | 0.28% |
|
| 2024/06/25 | 5 | 28.80 | 0 | 0.00 | 29.05 | 5 | 362 | 1.38% |
|
| 2024/06/24 | 20 | 29.87 | 0 | 0.00 | 29.60 | 20 | 363 | 5.50% |
|
| 2024/06/20 | 2 | 31.40 | 2 | 31.33 | 30.80 | 0 | 373 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 29.80 | 29.65 | -1 | 397 | -0.25% |
|
| 2024/04/24 | 3 | 31.80 | 3 | 32.32 | 31.90 | 0 | 2,634 | 0.00% |
|
| 2024/04/23 | 5 | 32.77 | 3 | 32.45 | 31.45 | 2 | 2,663 | 0.08% |
|
| 2024/04/10 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 3,000 | 0.03% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 40.64 | 40.90 | -4 | 3,589 | -0.11% |
|
| 2024/02/20 | 1 | 42.25 | 4 | 41.05 | 41.15 | -3 | 3,680 | -0.08% |
|
| 2024/02/19 | 4 | 44.55 | 2 | 43.00 | 42.65 | 2 | 3,716 | 0.05% |
|
| 2024/02/16 | 1 | 39.80 | 0 | 0.00 | 41.65 | 1 | 3,657 | 0.03% |
|
| 2024/02/05 | 1 | 39.00 | 1 | 38.95 | 39.30 | 0 | 3,612 | 0.00% |
|
| 2024/02/02 | 7 | 41.20 | 7 | 40.94 | 40.65 | 0 | 3,598 | 0.00% |
|
| 2024/02/01 | 4 | 44.13 | 4 | 44.45 | 42.80 | 0 | 3,581 | 0.00% |
|
| 2024/01/31 | 2 | 46.58 | 2 | 47.18 | 45.20 | 0 | 3,571 | 0.00% |
|
| 2024/01/30 | 5 | 46.01 | 5 | 46.17 | 47.00 | 0 | 3,594 | 0.00% |
|
| 2024/01/29 | 3 | 44.03 | 2 | 43.40 | 45.20 | 1 | 3,488 | 0.03% |
|
| 2024/01/26 | 8 | 47.00 | 9 | 49.13 | 44.30 | -1 | 3,418 | -0.03% |
|
| 2024/01/25 | 1 | 45.90 | 1 | 44.80 | 48.25 | 0 | 2,880 | 0.00% |
|
| 2024/01/24 | 1 | 41.70 | 2 | 43.55 | 43.90 | -1 | 2,767 | -0.04% |
|
| 2024/01/23 | 1 | 40.65 | 1 | 41.70 | 41.15 | 0 | 2,590 | 0.00% |
|
| 2024/01/22 | 5 | 42.04 | 6 | 44.45 | 40.45 | -1 | 2,507 | -0.04% |
|
| 2024/01/19 | 1 | 40.45 | 11 | 41.89 | 42.55 | -10 | 2,219 | -0.45% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 37.82 | 38.70 | -3 | 2,014 | -0.15% |
|
| 2024/01/17 | 13 | 34.82 | 4 | 35.50 | 35.20 | 9 | 1,910 | 0.47% |
|
| 2024/01/16 | 2 | 36.75 | 3 | 36.58 | 36.85 | -1 | 1,860 | -0.05% |
|
| 2024/01/15 | 2 | 35.25 | 1 | 35.25 | 35.25 | 1 | 1,623 | 0.06% |
|
| 2024/01/12 | 0 | 0.00 | 4 | 31.14 | 32.05 | -4 | 1,580 | -0.25% |
|
| 2024/01/10 | 1 | 29.00 | 10 | 28.76 | 29.30 | -9 | 1,536 | -0.59% |
|
| 2024/01/09 | 1 | 29.25 | 1 | 29.15 | 28.30 | 0 | 1,499 | 0.00% |
|
| 2024/01/08 | 2 | 29.53 | 2 | 29.70 | 29.30 | 0 | 1,492 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 30.50 | 30.90 | -1 | 1,474 | -0.07% |
|
| 2024/01/04 | 5 | 30.78 | 1.4 | 30.85 | 30.10 | 3.6 | 1,452 | 0.25% |
|
| 2023/12/19 | 1.4 | 33.89 | 5 | 33.87 | 33.55 | -3.6 | 1,429 | -0.25% |
|
| 2023/12/18 | 12 | 36.75 | 0 | 0.00 | 35.05 | 12 | 1,389 | 0.86% |
|
| 2023/12/15 | 3 | 38.03 | 5 | 37.53 | 36.20 | -2 | 1,351 | -0.15% |
|
| 2023/12/14 | 3 | 40.13 | 0 | 0.00 | 40.10 | 3 | 1,267 | 0.24% |
|
| 2023/12/13 | 3 | 47.27 | 6 | 50.03 | 44.55 | -3 | 1,217 | -0.25% |
|
| 2023/12/12 | 2 | 49.40 | 0 | 0.00 | 49.50 | 2 | 1,129 | 0.18% |
|
| 2023/11/27 | 1 | 48.15 | 0 | 0.00 | 49.80 | 1 | 1,084 | 0.09% |
|
| 2023/11/22 | 13 | 41.22 | 5 | 39.67 | 39.05 | 8 | 984 | 0.81% |
|
| 2023/11/17 | 7 | 33.11 | 7 | 32.91 | 32.50 | 0 | 773 | 0.00% |
|
| 2023/11/09 | 2 | 28.10 | 0 | 0.00 | 27.70 | 2 | 591 | 0.34% |
|
| 2023/11/08 | 1 | 28.50 | 0 | 0.00 | 29.00 | 1 | 562 | 0.18% |
|
| 2023/11/07 | 4 | 29.08 | 4 | 28.65 | 28.60 | 0 | 527 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 10 | 26.50 | 25.10 | -10 | 403 | -2.48% |
|
| 2023/10/31 | 0 | 0.00 | 19 | 25.60 | 25.60 | -19 | 303 | -6.25% |
|
| 2023/09/13 | 0 | 0.00 | 11 | 21.06 | 20.90 | -11 | 202 | -5.44% |
|
| 2023/09/12 | 3 | 20.93 | 0 | 0.00 | 20.50 | 3 | 204 | 1.47% |
|
| 2023/09/11 | 11 | 21.29 | 3 | 21.40 | 21.20 | 8 | 205 | 3.89% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 19.80 | 20.00 | -1 | 228 | -0.44% |
|
| 2023/08/31 | 1 | 20.10 | 0 | 0.00 | 19.55 | 1 | 214 | 0.47% |
|
| 2023/08/29 | 5 | 18.90 | 0 | 0.00 | 19.40 | 5 | 197 | 2.53% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 31 | -3.17% |
|
| 2023/05/08 | 2 | 15.90 | 0 | 0.00 | 15.80 | 2 | 31 | 6.42% |
|
| 2023/04/10 | 1 | 16.25 | 0 | 0.00 | 16.40 | 1 | 29 | 3.45% |
|
| 2023/03/10 | 1 | 16.75 | 0 | 0.00 | 16.60 | 1 | 83 | 1.20% |
|
| 2023/03/09 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 84 | 2.37% |
|
| 2023/02/15 | 3 | 16.35 | 0 | 0.00 | 16.35 | 3 | 115 | 2.59% |
|
| 2023/02/10 | 4 | 16.40 | 0 | 0.00 | 16.40 | 4 | 116 | 3.43% |
|
| 2023/02/08 | 6 | 16.50 | 0 | 0.00 | 16.45 | 6 | 124 | 4.81% |
|
| 2023/01/10 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 144 | 0.69% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 157 | -0.64% |
|
| 2022/08/19 | 4 | 18.69 | 4 | 18.55 | 18.80 | 0 | 232 | 0.00% |
|
| 2022/08/18 | 1 | 18.70 | 0 | 0.00 | 18.30 | 1 | 220 | 0.45% |
|
| 2022/08/04 | 12 | 18.41 | 12 | 17.86 | 17.70 | 0 | 137 | 0.00% |
|
| 2022/08/03 | 2 | 20.00 | 2 | 19.88 | 18.05 | 0 | 120 | 0.00% |
|
| 2022/04/01 | 5 | 21.40 | 0 | 0.00 | 21.15 | 5 | 750 | 0.67% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 21.91 | 21.70 | -5 | 747 | -0.67% |
|
| 2022/03/22 | 5 | 21.61 | 0 | 0.00 | 22.00 | 5 | 666 | 0.75% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 20.40 | 20.35 | -5 | 628 | -0.80% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 19.15 | 19.40 | -1 | 602 | -0.17% |
|
| 2022/03/15 | 1 | 18.40 | 0 | 0.00 | 18.60 | 1 | 577 | 0.17% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 19.18 | 20.25 | -2 | 504 | -0.40% |
|
| 2022/02/22 | 1 | 19.05 | 0 | 0.00 | 18.70 | 1 | 461 | 0.22% |
|
| 2022/01/13 | 2 | 19.65 | 2 | 19.60 | 19.80 | 0 | 382 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 22.20 | 22.30 | -5 | 344 | -1.45% |
|
| 2022/01/05 | 10 | 22.40 | 0 | 0.00 | 21.55 | 10 | 269 | 3.72% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 16.20 | 16.00 | -2 | 69 | -2.88% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 14.90 | 16.25 | -2 | 47 | -4.24% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 16.05 | 16.45 | -2 | 180 | -1.11% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 16.02 | 16.05 | -3 | 196 | -1.53% |
|
| 2021/07/12 | 4 | 16.91 | 0 | 0.00 | 16.90 | 4 | 282 | 1.42% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 19.84 | 19.90 | -6 | 471 | -1.27% |
|
| 2021/05/05 | 6 | 21.30 | 0 | 0.00 | 19.60 | 6 | 465 | 1.29% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 23.25 | 23.25 | -2 | 355 | -0.56% |
|
| 2021/04/21 | 3 | 25.60 | 0 | 0.00 | 25.30 | 3 | 341 | 0.88% |
|
| 2021/04/14 | 5 | 22.48 | 0 | 0.00 | 22.65 | 5 | 246 | 2.03% |
|
| 2021/04/13 | 1 | 19.95 | 1 | 21.20 | 21.20 | 0 | 204 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 13 | 16.20 | 16.15 | -13 | 93 | -13.95% |
|
| 2020/11/30 | 11 | 15.70 | 0 | 0.00 | 15.85 | 11 | 86 | 12.76% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 15.32 | 15.30 | -5 | 85 | -5.88% |
|
| 2020/11/23 | 7 | 15.54 | 0 | 0.00 | 15.55 | 7 | 83 | 8.39% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 48 | -2.05% |
|
| 2020/06/11 | 1 | 15.80 | 0 | 0.00 | 15.95 | 1 | 50 | 1.97% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 57 | -1.73% |
|
| 2019/12/09 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 21 | 4.68% |
|
| 2019/11/25 | 0 | 0.00 | 3.4 | 18.99 | 18.95 | -3.4 | 20 | -16.50% |
|
| 2019/04/01 | 0 | 30.05 | 0 | 0.00 | 30.00 | 0 | 53 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 8 | 29.25 | 29.90 | -8 | 49 | -16.07% |
|
| 2018/12/06 | 4 | 25.50 | 0 | 0.00 | 25.10 | 4 | 33 | 11.82% |
|
| 2018/10/12 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 40 | 2.48% |
|
| 2018/10/09 | 2 | 27.00 | 0 | 0.00 | 27.05 | 2 | 38 | 5.21% |
|
| 2018/03/23 | 2 | 40.00 | 0 | 0.00 | 39.85 | 2 | 47 | 4.18% |
|
| 2018/03/09 | 0 | 0.00 | 26 | 39.62 | 39.50 | -26 | 41 | -62.42% |
|
| 2018/03/08 | 0 | 0.00 | 6 | 39.56 | 39.70 | -6 | 41 | -14.43% |
|
| 2018/03/06 | 32 | 39.73 | 0 | 0.00 | 39.80 | 32 | 41 | 76.65% |
|