• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    14張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾恩特 (3646)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00031.5029.30037-0.01%
2024/12/0200.00029.7529.35037-0.05%
2024/11/2900.000.229.9529.55-0.238-0.41%
2024/11/2700.00031.7029.80039-0.01%
2024/11/2600.00030.3529.95040-0.05%
2024/11/2500.000.131.1529.95-0.142-0.15%
2024/11/2200.00030.2529.700440.00%
2024/11/2000.00031.0530.000450.00%
2024/11/1900.00031.8530.05045-0.01%
2024/11/1500.00031.7030.000470.00%
2024/11/1100.00130.0229.95-148-2.11%
2024/11/08030.05031.5530.150480.06%
2024/11/0700.00031.5529.750480.00%
2024/10/2500.000.130.0030.00-0.150-0.17%
2024/10/140.330.00030.8530.000.3600.49%
2024/10/1100.00130.1730.05-162-1.66%
2024/10/0900.00130.3030.00-165-1.53%
2024/10/08030.0000.0030.000650.01%
2024/09/3000.00030.9030.25066-0.04%
2024/09/26130.40130.6530.500650.00%
2024/09/25130.4600.0030.551651.57%
2024/09/18029.6000.0029.500620.00%
2024/09/12029.30129.5029.65-165-1.53%
2024/09/1100.00229.3329.15-265-3.04%
2024/09/10029.4300.0029.650660.04%
2024/09/050.229.2800.0029.500.2670.24%
2024/09/04129.3000.0029.501661.50%
2024/09/02029.5000.0029.600680.03%
2024/08/29029.4000.0029.700670.06%
2024/08/28129.60130.0029.600690.00%
2024/08/2700.00229.6329.65-268-2.91%
2024/08/2600.000.532.3130.70-0.567-0.71%
2024/08/23130.301.230.6030.50-0.266-0.25%
2024/08/22130.30031.0030.401661.43%
2024/08/21030.3000.0030.450670.00%
2024/08/2000.00130.6530.45-168-1.47%
2024/08/19130.05130.3530.400680.00%
2024/08/16130.250.230.6030.250.8681.17%
2024/08/1500.00030.5030.15068-0.04%
2024/08/120.130.40031.1030.150.1720.12%
2024/08/0700.00032.0030.10078-0.01%
2024/08/0500.00031.3030.40078-0.03%
2024/08/0200.00031.7030.50077-0.01%
2024/07/31030.40032.1030.65082-0.01%
2024/07/30030.500.132.6530.65-0.183-0.09%
2024/07/29130.35033.0530.651841.14%
2024/07/2600.00031.0030.650850.00%
2024/07/190.130.9000.0030.900.1840.12%
2024/07/18131.2500.0031.301831.20%
2024/07/17131.60131.9531.500830.00%
2024/07/1100.00130.5030.70-176-1.31%
2024/07/1000.00033.3030.250730.00%
2024/07/090.330.2000.0030.300.3740.38%
2024/07/08130.150.230.3030.200.8751.10%
2024/07/0300.00031.0030.10079-0.01%
2024/07/0200.00032.0030.100790.00%
2024/06/2800.00031.5130.15080-0.03%
2024/06/2700.00031.9030.15080-0.01%
2024/06/260.130.2000.0030.150.1800.15%
2024/06/250.130.1500.0030.400.1800.10%
2024/06/2000.00031.1030.200820.00%
2024/06/1400.00130.1030.10-182-1.21%
2024/06/0600.00130.2530.10-186-1.15%
2024/06/05029.95032.0030.100880.01%
2024/06/0400.00032.2030.200900.00%
2024/06/031.129.950.133.1530.001911.10%
2024/05/3100.00030.8530.15090-0.04%
2024/05/2900.000.230.2530.20-0.290-0.22%
2024/05/27130.051.130.3130.10-0.190-0.11%
2024/05/2400.00130.0530.05-190-1.10%
2024/05/2300.00230.2530.15-292-2.16%
2024/05/210.130.3000.0030.250.1940.07%
2024/05/2000.000.130.9530.50-0.196-0.06%
2024/05/170.229.73130.5030.45-0.896-0.85%
2024/05/16030.500.430.4030.50-0.499-0.43%
2024/05/15031.70130.5030.50-197-1.03%
2024/05/14030.4500.0030.500980.03%
2024/05/131.130.8400.0030.601.1981.15%
2024/05/10031.0500.0031.200940.00%
2024/05/09131.30031.5031.051951.05%
2024/05/08131.20031.9031.301941.06%
2024/05/07131.400.131.5031.300.9940.96%
2024/05/060.231.15331.4231.50-2.896-2.94%
2024/05/03131.0000.0030.951941.08%
2024/05/02030.70131.0030.95-194-1.05%
2024/04/3000.002.130.7430.80-2.194-2.20%
2024/04/29230.430.330.7030.501.7931.80%
2024/04/26030.401.130.5330.50-1.194-1.12%
2024/04/2400.00030.9030.50097-0.01%
2024/04/2300.00030.9030.40099-0.01%
2024/04/17030.4000.0030.4001120.01%
2024/04/160.130.6600.0030.450.11120.09%
2024/04/12030.65131.1531.00-1113-0.88%
2024/04/11130.90031.9531.0011110.86%
2024/04/10130.95131.3030.9501100.00%
2024/04/09130.6500.0030.7011080.92%
2024/04/0300.00031.9530.700107-0.01%
2024/04/0200.001.130.7530.65-1.1107-0.99%
2024/04/01130.4500.0030.5511070.93%
2024/03/2800.00130.5130.55-1106-0.94%
2024/03/26030.5500.0030.5501060.00%
2024/03/2200.000.530.8330.55-0.5106-0.51%
2024/03/21130.550.130.8530.500.91060.89%
2024/03/20030.95130.8030.75-1105-0.94%
2024/03/18030.6000.0030.6001040.00%
2024/03/1500.00031.4530.6501060.00%
2024/03/131.130.78032.9030.901.11041.06%
2024/03/12131.10231.5531.00-1104-0.95%
2024/03/11030.8000.0030.9001020.01%
2024/03/0800.00032.2030.500100-0.01%
2024/03/07130.45130.6530.500980.00%
2024/03/06130.40130.6030.400970.00%
2024/03/01230.5500.0030.602942.12%
2024/02/27130.30130.6230.60092-0.02%
2024/02/2600.00031.4030.60092-0.03%
2024/02/23130.500.330.7530.750.7900.77%
2024/02/2200.000.230.7030.90-0.288-0.19%
2024/02/21130.8000.0030.901861.16%
2024/02/19130.80131.0030.950840.00%
2024/02/16130.7000.0030.901821.22%
2024/01/300.130.6000.0030.750.1780.07%
2024/01/2900.00130.9030.80-178-1.28%
2024/01/260.130.1000.0030.200.1740.07%
2024/01/24130.1000.0030.151711.40%
2024/01/2300.00031.0030.10071-0.01%
2024/01/22030.2500.0030.100700.05%
2024/01/191.129.9600.0030.101.1701.52%
2024/01/17129.9500.0030.101681.46%
2024/01/15130.00130.3030.400640.00%
2024/01/10128.8000.0028.901551.81%
2024/01/0800.00029.8528.95055-0.01%
2023/12/2500.00030.8528.60055-0.01%
2023/12/210.128.6000.0028.700.1540.12%
2023/12/18028.4500.0028.800530.00%
2023/12/12128.20228.3028.35-151-1.93%
2023/12/0800.00128.5028.35-148-2.06%
2023/12/07028.45128.3128.30-149-1.94%
2023/12/0400.00128.4528.50-149-2.03%
2023/12/0100.00029.0528.45049-0.05%
2023/11/30128.40029.2028.451492.01%
2023/11/27128.3500.0028.451531.87%
2023/11/2400.00029.0028.30053-0.03%
2023/11/2300.00128.4528.30-153-1.86%
2023/11/20028.30128.2628.35-153-1.88%
2023/11/16128.1500.0028.301541.85%
2023/11/15128.15128.2528.300560.00%
2023/11/14128.00128.2028.350580.00%
2023/11/13228.03128.2028.201591.69%
2023/11/10128.1000.0028.201591.68%
2023/11/09128.00228.2028.20-160-1.66%
2023/11/0700.00128.0528.20-161-1.62%
2023/11/02027.8000.0028.100650.00%
2023/10/30128.0000.0028.001701.41%
2023/10/270.128.0000.0028.150.1720.13%
2023/10/260.127.6500.0027.900.1740.07%
2023/10/2400.00127.6027.65-176-1.31%
2023/10/1900.002.227.7827.75-2.279-2.71%
2023/10/1600.00028.7427.90079-0.01%
2023/10/06127.80030.0028.001941.06%
2023/10/05127.90029.0028.001951.03%
2023/10/0400.00029.1828.00098-0.02%
2023/09/2000.000.628.1527.95-0.6120-0.51%
2023/09/18128.101.228.2828.25-0.2129-0.16%
2023/09/0400.00227.7328.20-2170-1.18%
2023/09/0100.00030.0027.550172-0.02%
2023/08/3100.00028.8327.3501750.00%
2023/08/30127.5000.0027.5011780.56%
2023/08/29127.5500.0027.5011880.53%
2023/08/28227.482.227.6327.60-0.2193-0.08%
2023/08/240.727.8800.0027.650.72160.33%
2023/08/22227.8300.0027.7523340.60%
2023/08/2100.001.128.1928.10-1.1380-0.28%
2023/08/1700.00229.6329.75-2413-0.48%
2023/08/16129.100.929.4929.350.14200.02%
2023/08/15129.3500.0029.2514220.24%
2023/08/14229.23229.5029.5504230.00%
2023/08/1100.001.429.4329.55-1.4423-0.33%
2023/08/101.129.413.129.2529.20-2424-0.47%
2023/08/09029.60030.0529.5004260.00%
2023/08/08130.0000.0029.8014350.23%
2023/08/07229.95230.2330.2504420.00%
2023/08/040.230.00329.8830.10-2.8444-0.62%
2023/08/01129.600.229.8029.600.84500.17%
2023/07/28230.13230.3330.2004610.00%
2023/07/27130.15230.3030.20-1468-0.21%
2023/07/26129.90130.0529.9004740.00%
2023/07/2500.00129.7029.80-1472-0.21%
2023/07/21129.85130.0529.8504720.00%
2023/07/19129.6500.0029.7014720.21%
2023/07/18130.15130.4029.9504730.00%
2023/07/17130.3000.0029.9514740.21%
2023/07/14430.68230.9030.5024760.42%
2023/07/13230.60330.2730.50-1482-0.21%
2023/07/101.330.0500.0030.101.34760.27%
2023/07/07030.3000.0030.3504750.00%
2023/07/06030.2000.0030.4504700.00%
2023/07/0500.00030.3029.4004700.00%
2023/07/04129.6500.0029.4014690.21%
2023/07/0300.00229.5029.95-2470-0.42%
2023/06/29129.45129.7529.5004660.00%
2023/06/2800.000.429.3529.30-0.4467-0.08%
2023/06/27129.2000.0029.2014650.21%
2023/06/2600.000.429.5729.50-0.4464-0.09%
2023/06/2100.000.430.2029.90-0.4460-0.08%
2023/06/201029.6500.0029.80104592.18%
2023/06/1900.00033.0030.0004580.00%
2023/06/16130.4000.0030.3014560.22%
2023/06/14131.000.431.3030.950.64510.13%
2023/06/1300.00230.5030.60-2448-0.45%
2023/06/0900.000.130.6530.55-0.1437-0.02%
2023/06/08230.680.430.7530.351.64330.37%
2023/06/07031.20131.3031.20-1427-0.23%
2023/06/05131.8000.0031.6514200.24%
2023/06/02132.1500.0031.9014160.24%
2023/06/01132.30132.4532.3004070.00%
2023/05/31331.95232.1332.2014020.25%
2023/05/30432.28532.4232.25-1392-0.25%
2023/05/29231.100.332.4031.901.73800.45%
2023/05/261436.291236.6032.8523450.58%
2023/05/2500.00134.6036.40-1266-0.38%
2023/05/24133.651.834.3233.90-0.8218-0.34%
2023/05/2300.00131.7531.95-1189-0.53%
2023/05/2200.00230.6331.00-2181-1.10%
2023/05/16230.13130.2029.8011700.59%
2023/05/15129.850.330.2529.950.81740.43%
2023/05/12230.33330.4830.45-1171-0.58%
2023/05/11229.65229.8530.0501660.00%
2023/05/100.429.35031.6029.550.41750.23%
2023/05/09129.951.130.2429.90-0.1178-0.07%
2023/05/08129.30129.6529.3001730.00%
2023/05/05130.051.130.3630.10-0.1167-0.07%
2023/05/04130.30130.8030.3501620.00%
2023/05/0300.00130.1029.90-1153-0.65%
2023/05/02129.50129.7529.1501440.00%
2023/04/28128.75029.9028.7011380.72%
2023/04/272.128.80229.0028.750.11370.07%
2023/04/26028.001.128.3728.65-1135-0.76%
2023/04/25128.200.128.5628.000.91350.66%
2023/04/2400.00128.3028.35-1133-0.75%
2023/04/212.128.08128.5528.051.11330.83%
2023/04/20128.8000.0029.0011290.77%
2023/04/191.129.54130.0029.400.11260.04%
2023/04/18129.251.229.0429.40-0.2121-0.17%
2023/04/1700.00228.1828.10-2112-1.78%
2023/04/13228.3300.0027.8521091.83%
2023/04/1100.00129.1029.00-1103-0.97%
2023/04/10127.65227.8328.50-199-1.00%
2023/04/07127.00127.1527.250950.00%
2023/04/0600.000.129.2227.10-0.194-0.07%
2023/03/30127.5000.0027.551911.09%
2023/03/29127.45127.6027.600910.00%
2023/03/28127.40127.6027.600900.00%
2023/03/27127.5500.0027.601911.10%
2023/03/2400.00127.4527.40-189-1.11%
2023/03/23127.1500.0027.101861.15%
2023/03/22126.95127.1026.900850.00%
2023/03/2100.00126.4026.45-182-1.21%
2023/02/23026.8500.0025.350680.02%
2023/02/1600.00028.0025.50065-0.01%
2023/02/1500.00027.9025.50065-0.02%
2023/02/14225.73028.4025.602643.10%
2023/02/1300.00226.0325.95-263-3.13%
2023/02/10125.1000.0024.801581.71%
2023/02/08225.5800.0025.402523.80%
2023/02/0700.000.225.8525.85-0.235-0.58%
2023/02/0200.00025.6523.10030-0.06%
2023/02/0100.00025.4023.35029-0.03%
2023/01/1600.00025.5323.40031-0.06%
2023/01/13123.451.324.0623.25-0.331-1.01%
2023/01/1200.00024.9523.35030-0.01%
2023/01/1100.00025.6023.40031-0.04%
2023/01/1000.00025.3523.30031-0.01%
2023/01/09123.300.123.6023.050.9332.60%
2023/01/0600.00025.5023.40034-0.01%
2023/01/0400.00025.6023.40039-0.02%
2023/01/0300.00025.4023.40043-0.02%
2022/12/2700.00025.6023.30052-0.01%
2022/12/16123.1500.0023.051631.59%
2022/12/1500.00025.3023.25064-0.04%
2022/12/0800.000.123.9523.00-0.170-0.07%
2022/12/07123.10023.9523.001731.34%
2022/11/1800.00024.6522.700810.00%
2022/11/1600.00024.1022.80084-0.01%
2022/11/0300.00022.8021.550107-0.02%
2022/11/02120.95022.6021.1511070.91%
2022/10/2700.000.222.0020.55-0.2112-0.15%
2022/10/2500.00022.4020.450112-0.01%
2022/10/17120.25120.5220.800115-0.01%
2022/10/1300.00022.6520.800114-0.01%
2022/10/1200.00023.1620.800111-0.01%
2022/10/1100.00023.8521.150109-0.01%
2022/10/0600.00023.9522.0001060.00%
2022/10/0400.000.122.8322.20-0.1101-0.08%
2022/10/03024.55024.5522.4001010.00%
2022/09/30122.30025.4522.3511010.99%
2022/09/2900.00025.2023.150980.00%
2022/09/27222.950.123.7023.052991.96%
2022/09/2600.000.124.4523.00-0.199-0.06%
2022/09/2200.000.124.5024.20-0.196-0.11%
2022/09/2100.000.125.3524.40-0.195-0.08%
2022/09/16125.4000.0025.201921.08%
2022/09/15125.8500.0025.801921.08%
2022/09/14126.00126.3026.150930.00%
2022/09/1300.000.127.8025.65-0.190-0.06%
2022/09/01125.6000.0025.8011030.97%
2022/08/3100.00028.4026.0501020.00%
2022/08/300.325.9000.0026.000.31020.28%
2022/08/29026.0000.0026.0001030.00%
2022/08/2600.00126.2526.35-1103-0.97%
2022/08/24225.7300.0025.8521011.97%
2022/08/22125.250.726.0025.350.3990.26%
2022/08/1900.00226.4526.90-297-2.06%
2022/08/1800.000.827.2125.70-0.892-0.83%
2022/08/16126.801.127.0026.95-0.183-0.06%
2022/08/15126.600.127.1726.750.9821.08%
2022/08/1200.00028.6026.25081-0.02%
2022/08/1100.00028.0026.10081-0.02%
2022/08/10126.05027.0026.051811.18%
2022/08/0900.00027.0026.15083-0.01%
2022/08/08126.00126.1525.900820.00%
2022/08/05125.60125.8525.450790.00%
2022/08/03125.3000.0025.301791.25%
2022/07/26225.58125.7525.551821.22%
2022/07/25126.0000.0025.551831.19%
2022/06/13027.4500.0026.2001090.00%
2022/04/28026.6000.0026.6003230.00%
2022/04/15126.6000.0026.7013140.32%
2022/02/22226.8000.0028.2022960.68%
2022/02/2100.00229.7528.80-2265-0.75%
2022/02/18331.00330.7531.0002480.00%
2021/09/2800.00127.7027.95-1264-0.38%
2021/09/27127.25127.4527.7002610.00%
2021/09/24127.25127.7527.7002630.00%
2021/09/16126.70126.8526.8502720.00%
2021/09/15126.35126.8526.8502730.00%
2021/09/13126.8000.0027.0012720.37%
2021/07/1500.00129.9029.90-1233-0.43%
2021/07/14128.90129.0528.8502290.00%
2021/06/0900.00124.1524.15-1322-0.31%
2021/06/03223.95124.2023.9013780.26%
2021/06/0200.00124.1024.10-1381-0.26%
2021/06/01123.80224.0324.10-1384-0.26%
2021/05/2700.00123.8523.85-1398-0.25%
2021/05/2500.00123.7023.90-1415-0.24%
2021/05/1800.00121.5022.20-1507-0.20%
2021/05/17321.5300.0020.9035160.58%
2021/05/11125.3000.0024.9015260.19%
2021/05/0600.00123.7523.80-1566-0.18%
2021/05/03125.4000.0025.2515630.18%
2021/04/22126.5000.0026.3515740.17%
2021/04/21127.25127.6527.0505640.00%
2021/04/1500.00126.2026.05-1556-0.18%
2021/04/09126.8000.0026.5016110.16%
2021/04/0100.00125.3025.10-1605-0.17%
2021/03/17127.40227.7526.80-1520-0.19%
2021/03/11327.1700.0026.5534870.61%
2021/02/19027.7500.0027.4003720.00%
2021/02/0100.00224.6023.10-2308-0.65%
2020/11/2400.00120.0020.00-1422-0.24%
2020/11/20119.8500.0020.1514230.24%
2020/11/1200.00119.9019.90-1421-0.24%
2020/10/2800.00121.5021.30-1425-0.24%
2020/10/19222.5000.0021.8524120.48%
2020/10/0500.00821.1821.60-8369-2.17%
2020/09/29820.9800.0020.6083672.17%
2020/09/23423.38423.2424.0003170.00%
2020/09/22123.80124.2522.7002810.00%
2020/09/2100.00520.4022.15-5225-2.22%
2020/09/08520.0000.0019.8552162.30%
2020/08/1700.001017.5317.75-10142-7.02%
2020/06/24517.0600.0017.2051184.23%
2020/06/18517.0300.0017.1051174.27%
2019/08/12317.8000.0017.7531519.31%
2019/01/2300.00117.5018.20-158-1.72%
2018/12/2000.00118.4517.60-173-1.36%
2018/10/19114.7500.0014.7511170.85%
2018/10/18415.3000.0015.2041153.45%
2018/10/16215.2000.0015.2521141.74%
2018/10/08217.4000.0017.4021051.89%
2018/08/29118.6500.0018.5011480.67%
2018/08/15119.50120.1019.9003410.00%
2018/08/14018.6500.0018.5503370.00%
2018/06/05124.30225.3824.05-11,496-0.07%
2018/05/3100.00124.2023.60-11,466-0.07%
2018/05/30123.6500.0024.0011,4570.07%
2018/05/29123.9000.0023.5511,4480.07%
2018/05/11125.85124.8524.3501,2100.00%
2018/05/10625.54625.5825.4001,1930.00%
2018/05/09224.05224.3025.5501,1640.00%
2018/04/30124.40126.2023.9001,0350.00%
2018/04/26227.73227.5326.3509760.00%
2018/04/23527.99628.3228.60-1815-0.12%
2018/04/20425.96426.5626.9505830.00%
2018/04/1800.00122.6022.80-1330-0.30%
2018/04/1300.00221.4021.55-2244-0.82%
2018/04/12220.75221.6022.3002140.00%
2018/04/11219.9500.0020.3521581.26%
2018/03/26316.2200.0016.153654.55%
2018/03/06215.3000.0015.352513.89%
2018/02/22315.6200.0015.603525.71%
2018/02/21315.9500.0016.003525.77%
2018/01/10117.2000.0017.151333.02%
艾恩特 相關文章
艾恩特 相關影音