新至陞 (3679)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
142.5
漲跌
▼1.5
漲幅
-1.04%
成交量
239張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	145.00	145.00	-1	286	-0.35%
2024/05/06	2	146.75	0	0.00	146.00	2	280	0.71%
2024/05/03	1	146.50	0	0.00	146.50	1	271	0.37%
2024/05/02	0	0.00	3	149.67	150.00	-3	259	-1.16%
2024/04/30	2	143.00	1	146.50	143.00	1	234	0.43%
2024/04/29	0	0.00	2	141.50	141.50	-2	195	-1.02%
2024/04/26	0	0.00	3	129.00	129.00	-3	169	-1.76%
2024/04/25	1	128.00	2	126.25	125.00	-1	164	-0.61%
2024/03/22	1	113.00	0	0.00	113.50	1	133	0.75%
2024/03/04	0	0.00	5	112.00	111.50	-5	131	-3.79%
2024/03/01	2	111.00	0	0.00	111.50	2	131	1.52%
2024/02/27	2	121.00	2	119.50	119.50	0	110	0.00%
2024/02/26	0	0.00	2	119.50	119.50	-2	108	-1.84%
2024/02/21	2	122.50	0	0.00	119.00	2	102	1.95%
2024/02/19	1	119.00	1	122.50	119.00	0	89	0.00%
2023/12/28	1	105.50	0	0.00	105.50	1	104	0.96%
2023/12/01	0	0.00	1	107.00	105.00	-1	101	-0.99%
2023/11/29	0	0.00	1	103.50	104.00	-1	100	-0.99%
2023/11/15	1	96.90	0	0.00	97.50	1	92	1.09%
2023/11/14	1	97.70	0	0.00	97.60	1	90	1.11%
2023/11/08	0	0.00	2	98.20	97.50	-2	89	-2.24%
2023/10/31	1	96.60	0	0.00	96.70	1	112	0.89%
2023/10/30	1	97.80	0	0.00	96.70	1	111	0.89%
2023/09/07	0	0.00	1	92.90	92.60	-1	92	-1.09%
2023/08/28	1	90.10	0	0.00	89.80	1	98	1.01%
2023/08/24	0	0.00	1	91.00	90.20	-1	101	-0.99%
2023/08/22	1	88.70	0	0.00	88.70	1	101	0.99%
2023/08/18	1	90.10	0	0.00	89.80	1	102	0.98%
2023/08/11	0	0.00	1	91.10	91.30	-1	97	-1.03%
2023/08/10	1	90.10	0	0.00	90.70	1	96	1.03%
2023/08/09	1	92.40	2	92.05	91.30	-1	95	-1.05%
2023/08/08	1	90.70	0	0.00	90.60	1	93	1.07%
2023/08/07	0	0.00	1	91.90	92.70	-1	88	-1.14%
2023/07/17	0	0.00	2	83.50	83.50	-2	78	-2.54%
2023/07/11	0	83.30	0	0.00	82.30	0	80	0.01%
2023/07/06	0	84.10	0	0.00	82.80	0	82	0.01%
2023/05/16	0	0.00	1	91.80	91.80	-1	56	-1.77%
2023/05/10	0	0.00	1	91.20	91.20	-1	56	-1.78%
2023/05/05	1	90.30	0	0.00	90.30	1	54	1.83%
2023/05/02	1	89.60	1	91.50	90.70	0	53	0.00%
2023/04/11	0	88.90	0	0.00	89.10	0	48	0.02%
2023/04/07	1	90.10	0	0.00	90.00	1	45	2.19%
2023/03/08	0	0.00	1	94.90	95.00	-1	46	-2.15%
2023/03/03	1	93.90	0	0.00	94.10	1	47	2.12%
2023/03/01	1	94.90	0	0.00	94.50	1	47	2.11%
2023/02/20	0	0.00	2	96.10	96.50	-2	47	-4.23%
2023/02/06	1	94.30	0	0.00	94.90	1	62	1.61%
2023/02/03	0	0.00	1	95.20	95.20	-1	62	-1.60%
2023/01/13	2	92.15	1	93.30	93.30	1	66	1.52%
2023/01/12	1	93.50	0	0.00	93.80	1	65	1.53%
2023/01/10	1	94.60	0	0.00	94.80	1	64	1.55%
2023/01/04	0	0.00	1	93.40	93.90	-1	61	-1.62%
2023/01/03	0	0.00	1	91.70	92.80	-1	61	-1.62%
2022/12/23	1	90.70	0	0.00	91.00	1	61	1.64%
2022/12/22	0	0.00	1	92.10	92.10	-1	60	-1.65%
2022/12/20	2	90.60	0	0.00	89.80	2	60	3.33%
2022/11/29	0	0.00	1	92.20	93.60	-1	53	-1.88%
2022/11/28	1	90.70	0	0.00	90.70	1	52	1.92%
2022/11/16	0	0.00	1	92.10	92.10	-1	51	-1.95%
2022/11/14	1	93.20	0	0.00	93.70	1	50	1.99%
2022/11/04	0	0.00	1	91.80	91.70	-1	47	-2.12%
2022/10/21	1	77.30	0	0.00	77.90	1	40	2.46%
2022/09/27	0	0.00	1	85.20	85.50	-1	39	-2.54%
2022/09/26	0	0.00	1	84.40	84.70	-1	39	-2.56%
2022/08/26	1	85.80	0	0.00	85.70	1	63	1.58%
2022/08/24	1	85.80	0	0.00	85.60	1	65	1.52%
2022/08/17	0	0.00	1	86.80	86.30	-1	64	-1.54%
2022/08/12	0	0.00	1	85.00	85.00	-1	63	-1.58%
2022/08/11	2	84.40	2	85.55	84.00	0	63	0.00%
2022/07/15	0	0.00	1	73.30	73.30	-1	61	-1.62%
2022/07/12	1	68.50	0	0.00	69.80	1	61	1.62%
2022/07/11	1	70.00	1	70.20	70.70	0	61	0.00%
2022/06/10	0	0.00	1	90.80	91.10	-1	46	-2.14%
2022/06/09	1	92.50	0	0.00	92.20	1	45	2.21%
2022/05/20	0	0.00	2	86.50	86.40	-2	49	-4.01%
2022/05/18	0	0.00	10	84.64	85.30	-10	50	-19.93%
2022/05/10	0	0.00	4	86.05	85.90	-4	49	-8.08%
2022/04/29	0	0.00	2	87.30	87.10	-2	51	-3.87%
2022/03/28	6	87.97	0	0.00	87.50	6	59	10.01%
2022/03/10	0	0.00	16	88.30	87.20	-16	76	-21.02%
2022/03/07	16	88.64	0	0.00	87.30	16	74	21.34%
2022/03/04	1	91.10	0	0.00	90.00	1	73	1.35%
2022/02/23	0	87.30	0	0.00	87.80	0	68	0.01%
2022/02/14	0	89.20	0	0.00	87.90	0	72	0.02%
2022/02/09	0	0.00	3	89.43	90.80	-3	71	-4.20%
2022/01/06	0	0.00	5	90.00	89.90	-5	76	-6.55%
2022/01/05	1	89.80	0	0.00	89.80	1	77	1.29%
2022/01/03	2	90.45	0	0.00	90.50	2	80	2.50%
2021/12/30	0	0.00	14	90.66	91.50	-14	78	-17.73%
2021/12/27	0	0.00	34	89.09	89.10	-34	77	-43.86%
2021/12/24	0	0.00	7	88.70	88.40	-7	77	-8.99%
2021/12/23	0	0.00	1	89.00	89.20	-1	78	-1.28%
2021/12/22	1	89.30	1	88.30	88.70	0	78	0.00%
2021/12/21	1	88.30	2	88.80	88.60	-1	79	-1.26%
2021/12/20	0	0.00	1	89.30	89.00	-1	79	-1.26%
2021/12/15	0	0.00	2	89.55	89.60	-2	77	-2.57%
2021/12/14	2	88.45	0	0.00	88.00	2	77	2.58%
2021/12/13	1	90.20	2	92.00	90.40	-1	75	-1.32%
2021/12/10	0	0.00	2	90.90	91.30	-2	75	-2.65%
2021/12/08	0	0.00	22	93.15	93.10	-22	71	-30.62%
2021/12/07	0	0.00	31	88.43	89.00	-31	66	-46.36%
2021/12/06	0	0.00	1	85.60	85.70	-1	63	-1.58%
2021/11/30	0	0.00	2	83.70	83.30	-2	65	-3.03%
2021/11/02	2	86.20	0	0.00	83.40	2	96	2.07%
2021/10/29	0	0.00	3	84.63	84.60	-3	96	-3.12%
2021/10/28	0	0.00	2	80.90	80.00	-2	92	-2.15%
2021/10/20	1	77.10	0	0.00	77.40	1	118	0.84%
2021/10/19	0	0.00	2	77.55	77.70	-2	120	-1.66%
2021/10/15	0	0.00	1	75.90	75.20	-1	127	-0.78%
2021/10/12	1	76.50	0	0.00	75.10	1	130	0.77%
2021/10/08	2	79.15	15	79.89	79.20	-13	130	-9.98%
2021/10/07	0	0.00	2	79.20	79.70	-2	131	-1.52%
2021/10/04	1	77.10	0	0.00	77.50	1	140	0.71%
2021/09/30	0	0.00	2	82.20	81.70	-2	140	-1.42%
2021/09/29	0	0.00	1	80.90	80.00	-1	141	-0.71%
2021/09/28	1	80.10	1	79.90	79.80	0	141	0.00%
2021/09/24	0	0.00	1	81.00	80.70	-1	145	-0.69%
2021/09/22	1	80.50	0	0.00	80.20	1	149	0.67%
2021/08/25	0	0.00	4	91.75	91.60	-4	227	-1.76%
2021/08/23	0	0.00	3	89.50	89.10	-3	230	-1.30%
2021/08/19	1	86.90	0	0.00	86.50	1	238	0.42%
2021/08/18	0	0.00	2	89.40	89.70	-2	241	-0.83%
2021/08/17	1	88.10	1	85.00	85.00	0	243	0.00%
2021/08/10	1	92.10	0	0.00	91.30	1	248	0.40%
2021/08/09	0	98.00	0	0.00	99.90	0	246	0.00%
2021/08/02	1	99.80	0	0.00	102.00	1	272	0.37%
2021/07/30	1	108.50	0	0.00	105.00	1	268	0.37%
2021/07/27	6	117.33	3	119.33	117.50	3	279	1.07%
2021/07/23	1	115.00	2	115.75	115.00	-1	304	-0.33%
2021/07/22	3	114.83	0	0.00	112.00	3	305	0.98%
2021/07/20	13	119.54	0	0.00	118.50	13	302	4.30%
2021/07/15	0	0.00	1	122.00	125.00	-1	306	-0.33%
2021/07/14	1	120.00	0	0.00	120.00	1	305	0.33%
2021/07/07	3	126.00	0	0.00	125.00	3	315	0.95%
2021/07/05	0	0.00	1	126.50	128.00	-1	340	-0.29%
2021/07/02	1	125.00	0	0.00	125.00	1	343	0.29%
2021/07/01	4	125.88	0	0.00	125.00	4	348	1.15%
2021/06/30	0	0.00	8	128.19	128.00	-8	351	-2.27%
2021/06/28	3	125.50	0	0.00	126.50	3	357	0.84%
2021/06/21	9	128.50	0	0.00	127.50	9	401	2.24%
2021/06/18	0	0.00	2	135.00	132.50	-2	405	-0.49%
2021/06/17	0	0.00	5	144.50	144.00	-5	402	-1.24%
2021/06/16	2	144.50	0	0.00	144.50	2	403	0.50%
2021/06/15	0	0.00	79	144.55	145.50	-79	407	-19.38%
2021/06/11	0	0.00	39	142.23	142.50	-39	410	-9.51%
2021/06/10	0	0.00	26	140.42	139.50	-26	422	-6.16%
2021/06/09	0	0.00	1	139.00	140.00	-1	428	-0.23%
2021/06/07	0	0.00	2	138.00	138.50	-2	449	-0.44%
2021/06/01	0	0.00	12	137.00	137.50	-12	521	-2.30%
2021/05/28	0	0.00	18	134.50	135.00	-18	568	-3.17%
2021/05/26	0	0.00	4	134.75	136.50	-4	639	-0.63%
2021/05/25	2	130.50	1	132.50	131.00	1	659	0.15%
2021/05/24	1	129.00	3	130.50	129.50	-2	666	-0.30%
2021/05/19	1	125.50	1	130.50	128.00	0	712	0.00%
2021/05/18	0.1	124.50	0	0.00	124.50	0.1	711	0.01%
2021/05/17	5	118.50	2	120.00	113.50	3	713	0.42%
2021/05/14	3	127.83	1	127.00	125.50	2	707	0.28%
2021/05/11	1	133.00	0	0.00	133.00	1	687	0.15%
2021/05/10	1	139.50	0	0.00	139.50	1	683	0.15%
2021/05/07	0	0.00	15	146.00	146.50	-15	678	-2.21%
2021/05/06	0	0.00	8	141.44	141.00	-8	673	-1.19%
2021/05/05	8	147.75	0	0.00	143.00	8	670	1.19%
2021/05/04	0	0.00	1	144.00	150.50	-1	664	-0.15%
2021/05/03	1	148.00	0	0.00	145.50	1	654	0.15%
2021/04/29	0	0.00	2	144.50	144.50	-2	634	-0.32%
2021/04/28	0	0.00	2	132.25	131.50	-2	629	-0.32%
2021/04/26	0	0.00	1	136.50	135.50	-1	630	-0.16%
2021/04/22	1	137.00	0	0.00	134.00	1	632	0.16%
2021/04/21	1	140.50	1	138.50	138.50	0	628	0.00%
2021/04/19	1	140.50	0	0.00	140.50	1	630	0.16%
2021/04/16	0	0.00	19	143.24	142.00	-19	631	-3.01%
2021/04/15	4	140.75	0	0.00	140.50	4	629	0.64%
2021/04/14	1	139.00	0	0.00	139.50	1	629	0.16%
2021/04/13	10	142.40	6	144.50	140.00	4	628	0.64%
2021/04/12	45	145.21	11	147.14	143.00	34	623	5.45%
2021/04/09	1	159.00	1	159.00	157.00	0	605	0.00%
2021/04/07	0	0.00	17	163.29	162.50	-17	597	-2.85%
2021/04/06	4	158.63	12	161.25	159.50	-8	596	-1.34%
2021/04/01	7	156.79	0	0.00	157.00	7	596	1.17%
2021/03/31	5	158.00	5	160.00	158.00	0	593	0.00%
2021/03/30	31	158.39	0	0.00	157.00	31	591	5.24%
2021/03/29	3	162.00	0	0.00	160.50	3	588	0.51%
2021/03/26	0	0.00	28	163.89	164.50	-28	583	-4.80%
2021/03/25	16	162.50	0	0.00	159.50	16	577	2.77%
2021/03/24	9	167.72	9	169.33	165.50	0	566	0.00%
2021/03/23	6	164.50	0	0.00	162.50	6	556	1.08%
2021/03/22	3	166.17	1	167.50	166.00	2	549	0.36%
2021/03/19	23	158.22	7	161.50	160.00	16	545	2.93%
2021/03/18	15	156.00	0	0.00	156.50	15	532	2.81%
2021/03/17	12	157.13	9	159.17	159.50	3	527	0.57%
2021/03/16	2	151.00	1	158.50	156.50	1	525	0.19%
2021/03/15	22	150.98	6	153.50	150.50	16	512	3.12%
2021/03/11	11	143.50	7	146.79	148.50	4	503	0.79%
2021/03/10	43	144.26	5	145.00	143.50	38	490	7.75%
2021/03/09	4	142.88	64	146.15	146.00	-60	462	-12.98%
2021/03/08	2	138.00	1	141.00	140.00	1	447	0.22%
2021/03/05	8	137.44	6	138.50	141.50	2	441	0.45%
2021/03/04	41	138.54	1	139.50	140.50	40	440	9.08%
2021/03/03	6	139.00	51	140.30	145.00	-45	428	-10.50%
2021/03/02	173	138.96	68	142.40	137.00	105	414	25.32%	大買/鉅額交易
2021/02/26	2	133.50	1	134.00	133.50	1	371	0.27%
2021/02/25	2	130.50	11	129.41	129.50	-9	349	-2.58%
2021/02/24	6	124.42	1	126.50	124.00	5	332	1.51%
2021/02/23	1	123.50	2	125.50	125.50	-1	332	-0.30%
2021/02/22	53	118.01	0	0.00	120.00	53	374	14.13%
2021/02/19	5	111.90	8	112.38	112.50	-3	362	-0.83%
2021/02/18	0	0.00	5	109.00	110.00	-5	369	-1.35%
2021/02/17	5	108.50	0	0.00	108.50	5	386	1.29%
2021/02/04	0	0.00	2	102.50	102.00	-2	401	-0.50%
2021/02/03	1	102.50	0	0.00	102.50	1	415	0.24%
2021/02/02	1	102.00	3	102.50	102.50	-2	427	-0.47%
2021/02/01	13	101.31	0	0.00	101.50	13	434	2.99%
2021/01/25	11	106.09	0	0.00	106.00	11	469	2.34%
2021/01/22	0	0.00	7	104.50	105.00	-7	513	-1.36%
2021/01/20	12	102.88	0	0.00	102.50	12	542	2.21%
2021/01/19	0	0.00	2	105.50	105.00	-2	592	-0.34%
2021/01/18	2	103.50	0	0.00	104.00	2	671	0.30%
2021/01/13	0	0.00	1	108.50	108.50	-1	677	-0.15%
2021/01/12	2	109.00	0	0.00	107.50	2	677	0.30%
2021/01/11	2	109.50	0	0.00	110.00	2	677	0.30%
2021/01/08	2	107.50	0	0.00	106.50	2	682	0.29%
2021/01/06	11	107.00	0	0.00	105.00	11	716	1.54%
2021/01/04	8	109.00	1	108.00	108.00	7	738	0.95%
2020/12/31	7	109.43	0	0.00	109.00	7	759	0.92%
2020/12/30	2	109.50	0	0.00	109.50	2	777	0.26%
2020/12/29	14	109.43	0	0.00	109.50	14	784	1.78%
2020/12/28	9	112.17	0	0.00	111.00	9	784	1.15%
2020/12/25	4	113.50	0	0.00	113.00	4	784	0.51%
2020/12/22	2	112.00	0	0.00	111.00	2	794	0.25%
2020/12/21	6	112.50	6	113.25	113.00	0	798	0.00%
2020/12/17	8	114.00	0	0.00	113.50	8	798	1.00%
2020/12/16	0	0.00	9	113.33	115.00	-9	804	-1.12%
2020/12/15	10	112.20	0	0.00	112.00	10	818	1.22%
2020/12/10	5	120.00	0	0.00	117.50	5	846	0.59%
2020/12/09	0	0.00	4	118.00	118.50	-4	854	-0.47%
2020/12/02	16	117.75	0	0.00	117.00	16	970	1.65%
2020/12/01	0	0.00	5	120.40	120.00	-5	969	-0.52%
2020/11/30	1	121.00	4	119.88	120.00	-3	977	-0.31%
2020/11/27	6	118.00	2	118.25	117.50	4	973	0.41%
2020/11/26	2	115.50	3	116.67	116.50	-1	974	-0.10%
2020/11/24	0	0.00	6	113.00	113.50	-6	994	-0.60%
2020/11/23	0	0.00	1	114.50	114.00	-1	997	-0.10%
2020/11/20	2	113.25	1	114.00	115.00	1	1,000	0.10%
2020/11/19	13	115.35	8	116.50	113.00	5	1,011	0.49%
2020/11/18	2	111.50	7	112.86	112.50	-5	967	-0.52%
2020/11/17	4	111.50	0	0.00	110.00	4	982	0.41%
2020/11/16	5	111.50	1	112.50	112.50	4	989	0.40%
2020/11/13	0	0.00	6	108.83	110.00	-6	996	-0.60%
2020/11/12	6	108.17	1	109.50	107.50	5	997	0.50%
2020/11/11	7	108.07	12	107.17	108.00	-5	995	-0.50%
2020/11/10	0	0.00	4	105.00	105.50	-4	994	-0.40%
2020/11/09	0	0.00	7	106.00	108.50	-7	987	-0.71%
2020/11/06	8	106.50	8	108.13	106.50	0	984	0.00%
2020/11/04	7	105.00	0	0.00	105.50	7	995	0.70%
2020/11/03	1	105.00	1	105.00	104.50	0	990	0.00%
2020/11/02	9	105.33	5	104.40	104.00	4	994	0.40%
2020/10/30	22	107.64	10	103.00	102.00	12	988	1.21%
2020/10/28	1	107.00	0	0.00	107.00	1	975	0.10%
2020/10/27	0	0.00	6	107.67	109.50	-6	958	-0.63%
2020/10/26	3	115.00	2	116.25	116.00	1	909	0.11%
2020/10/23	5	105.00	0	0.00	106.00	5	830	0.60%
2020/10/22	0	0.00	15	103.50	104.00	-15	827	-1.81%
2020/10/14	1	109.50	1	107.50	108.50	0	802	0.00%
2020/10/08	3	105.00	1	104.00	104.00	2	768	0.26%
2020/10/07	11	106.00	0	0.00	106.00	11	746	1.47%
2020/10/06	0	0.00	1	100.00	100.00	-1	725	-0.14%
2020/10/05	3	100.67	0	0.00	101.00	3	717	0.42%
2020/09/30	1	98.90	1	99.20	98.80	0	713	0.00%
2020/09/25	0	0.00	3	91.77	92.60	-3	706	-0.42%
2020/09/21	1	99.20	0	0.00	97.80	1	685	0.15%
2020/09/16	1	102.00	0	0.00	99.60	1	650	0.15%
2020/09/14	2	98.50	5	95.06	98.30	-3	617	-0.49%
2020/09/11	3	104.17	6	97.87	95.00	-3	600	-0.50%
2020/09/10	0	0.00	2	103.00	103.00	-2	531	-0.38%
2020/09/07	0	0.00	2	92.40	91.40	-2	473	-0.42%
2020/09/03	1	96.50	0	0.00	95.30	1	462	0.22%
2020/09/02	1	94.80	0	0.00	95.00	1	452	0.22%
2020/08/28	1	91.00	1	92.50	91.10	0	418	0.00%
2020/08/27	0	0.00	1	90.80	88.90	-1	404	-0.25%
2020/08/26	1	90.60	0	0.00	90.40	1	394	0.25%
2020/08/25	1	91.80	1	91.20	88.30	0	384	0.00%
2020/08/21	3	88.90	3	87.70	87.70	0	342	0.00%
2020/08/20	1	92.30	1	96.60	92.30	0	316	0.00%
2020/08/19	1	95.90	2	101.50	102.50	-1	294	-0.34%
2020/08/17	1	95.80	0	0.00	91.30	1	258	0.39%
2020/08/14	4	92.33	3	92.77	92.30	1	245	0.41%
2020/08/12	13	87.77	15	88.56	89.40	-2	226	-0.88%
2020/08/11	2	87.40	0	0.00	88.30	2	222	0.90%
2020/07/30	0	0.00	5	69.50	70.70	-5	148	-3.37%
2020/07/27	0	0.00	2	68.20	68.00	-2	146	-1.36%
2020/06/02	0	0.00	2	62.00	62.20	-2	111	-1.80%
2020/06/01	0	0.00	15	61.76	62.20	-15	112	-13.35%
2020/05/27	15	61.94	0	0.00	62.00	15	115	13.00%
2020/05/04	3	57.70	0	0.00	57.10	3	109	2.74%
2020/04/24	0	0.00	1	57.10	57.20	-1	131	-0.76%
2020/04/23	0	0.00	2	56.00	55.80	-2	137	-1.46%
2020/04/22	1	53.50	1	54.40	54.60	0	137	0.00%
2020/04/21	1	54.20	0	0.00	54.20	1	137	0.73%
2020/04/17	2	55.35	0	0.00	55.90	2	139	1.43%
2020/04/16	2	56.20	0	0.00	56.10	2	138	1.44%
2020/03/16	0	0.00	10	49.91	48.40	-10	181	-5.50%
2020/03/13	5	49.50	0	0.00	51.90	5	180	2.78%
2020/03/12	0	0.00	5	52.36	52.50	-5	179	-2.79%
2020/03/02	0	0.00	10	58.10	58.20	-10	180	-5.54%
2020/02/24	10	59.80	0	0.00	59.80	10	200	4.99%
2020/01/20	0	0.00	15	73.03	72.30	-15	322	-4.66%
2020/01/06	0	0.00	2	69.40	69.30	-2	300	-0.67%
2020/01/03	7	71.89	2	69.60	70.50	5	298	1.67%
2020/01/02	2	68.90	2	68.00	69.60	0	285	0.00%
2019/12/30	2	68.70	2	67.30	68.10	0	283	0.00%
2019/12/17	0	0.00	2	66.85	66.50	-2	270	-0.74%
2019/12/13	4	68.05	0	0.00	66.90	4	268	1.49%
2019/12/12	13	68.65	0	0.00	69.00	13	262	4.94%
2019/12/11	15	68.08	1	68.40	69.20	14	254	5.51%
2019/11/28	0	0.00	1	66.00	66.70	-1	227	-0.44%
2019/11/14	1	65.60	0	0.00	65.70	1	173	0.58%
2019/11/13	2	67.20	0	0.00	67.20	2	168	1.19%
2019/11/12	0	0.00	4	69.60	70.50	-4	159	-2.51%
2019/11/11	4	71.90	0	0.00	70.20	4	151	2.64%
2019/04/09	0.3	55.60	0	0.00	55.80	0.3	30	0.95%
2019/04/02	0.3	55.50	0	0.00	55.40	0.3	29	1.16%
2019/03/29	0.4	55.30	0	0.00	55.20	0.4	28	1.50%
2019/01/21	0	0.00	2	57.00	57.00	-2	19	-10.48%
2019/01/18	0	0.00	2	57.00	57.00	-2	19	-10.41%
2019/01/15	0	0.00	3	57.30	57.30	-3	19	-15.31%
2019/01/11	7	58.06	0	0.00	57.50	7	19	35.96%
2018/12/22	0	0.00	1	56.10	56.10	-1	23	-4.34%
2018/12/18	0.2	55.90	0	0.00	55.90	0.2	25	0.80%
2018/10/29	0	0.00	1.6	55.23	55.00	-1.6	30	-5.33%
2018/09/25	0	0.00	1	84.50	80.60	-1	41	-2.41%
2018/09/04	0	0.00	1	70.90	70.90	-1	46	-2.15%
2018/08/06	0	0.00	1	69.90	69.40	-1	65	-1.53%
2018/08/03	1	69.00	0	0.00	69.20	1	67	1.49%
2018/08/02	1	69.20	0	0.00	69.50	1	68	1.45%
2018/07/17	0	0.00	1	76.20	76.20	-1	116	-0.86%
2018/07/12	2	75.15	0	0.00	74.60	2	135	1.47%
2018/07/10	1	76.50	0	0.00	77.40	1	135	0.74%
2018/04/24	1	83.00	0	0.00	82.80	1	146	0.68%
2018/04/19	0	0.00	4	88.80	90.40	-4	135	-2.95%
2018/03/20	1	84.60	2	84.55	84.60	-1	108	-0.92%
2018/03/19	0	0.00	2	83.95	84.20	-2	106	-1.88%
2018/03/14	2	76.40	2	75.40	78.30	0	88	0.00%
2018/02/08	0	0.00	1	69.40	69.30	-1	81	-1.23%
2018/02/06	1	69.00	0	0.00	69.20	1	83	1.20%
2018/01/05	1	71.90	0	0.00	71.80	1	94	1.06%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析