榮昌 (3684)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.95
漲跌
▼0.35
漲幅
-0.77%
成交量
6張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	45.10	0	0.00	44.95	0	13	0.15%
2024/12/06	0.1	45.40	0	0.00	45.00	0.1	13	0.75%
2024/11/29	0.1	45.27	0	0.00	44.70	0.1	13	0.80%
2024/11/27	0	45.20	0	0.00	45.00	0	13	0.07%
2024/11/19	0.4	44.80	0	0.00	44.00	0.4	15	2.55%
2024/11/18	0.1	45.40	0	0.00	45.10	0.1	14	0.68%
2024/11/14	0.2	45.29	0	0.00	45.10	0.2	16	0.96%
2024/11/13	0.2	44.32	0	0.00	45.30	0.2	17	1.06%
2024/11/11	0.2	46.30	0	0.00	46.10	0.2	16	1.49%
2024/11/04	0	45.50	0	0.00	45.80	0	16	0.06%
2024/10/25	0.1	45.05	0	0.00	45.00	0.1	17	0.33%
2024/10/21	0	44.70	0	0.00	44.50	0	16	0.09%
2024/10/18	0.1	45.14	0	0.00	44.50	0.1	16	0.50%
2024/10/17	0.1	45.35	0	0.00	45.10	0.1	16	0.60%
2024/10/01	0	46.90	0	0.00	45.95	0	17	0.06%
2024/09/23	0.1	45.65	0	0.00	45.60	0.1	17	0.50%
2024/09/19	0	45.05	0	0.00	44.85	0	18	0.05%
2024/09/18	0.1	45.07	0	0.00	44.80	0.1	18	0.38%
2024/09/13	0.2	44.46	0	0.00	44.50	0.2	18	1.26%
2024/09/10	0	43.66	0	0.00	43.25	0	17	0.29%
2024/09/04	0	45.00	0	0.00	43.85	0	16	0.27%
2024/09/02	0.2	44.39	0	0.00	44.05	0.2	16	1.08%
2024/08/29	0.1	44.54	0	0.00	44.00	0.1	15	0.61%
2024/08/27	0.1	44.25	0	0.00	44.00	0.1	15	0.68%
2024/08/23	0	44.05	0	0.00	43.80	0	15	0.08%
2024/08/22	0	44.20	0	0.00	44.00	0	15	0.08%
2024/08/19	0	45.00	0	0.00	44.40	0	16	0.06%
2024/08/14	0.1	44.50	0	0.00	44.20	0.1	17	0.29%
2024/08/12	0.1	45.75	0	0.00	45.50	0.1	17	0.59%
2024/08/05	0	44.15	0	0.00	43.35	0	14	0.07%
2024/07/26	0.1	47.35	0	0.00	47.00	0.1	13	0.48%
2024/07/19	0	48.05	0	0.00	47.70	0	13	0.08%
2024/07/03	0	48.50	0	0.00	48.80	0	12	0.08%
2024/06/27	0	47.90	0	0.00	47.50	0	11	0.18%
2024/06/21	0	48.30	0	0.00	48.00	0	12	0.08%
2024/05/27	0	48.00	0	0.00	47.50	0	15	0.13%
2024/05/17	0	48.00	0	0.00	47.85	0	15	0.13%
2024/05/15	0	47.40	0	0.00	47.90	0	15	0.10%
2024/05/10	0.1	46.40	0	0.00	46.00	0.1	15	0.43%
2024/05/08	0	45.00	0	0.00	46.50	0	15	0.08%
2024/04/30	0.2	44.50	0	0.00	44.90	0.2	14	1.15%
2024/04/29	0.2	44.24	0	0.00	44.25	0.2	14	1.05%
2024/04/23	1	44.30	0.2	44.60	44.00	0.8	14	5.58%
2024/04/17	0	45.25	0	0.00	44.90	0	16	0.29%
2024/04/16	0.1	45.50	0	0.00	45.45	0.1	16	0.55%
2024/04/15	0.1	45.60	0	0.00	45.60	0.1	16	0.35%
2024/04/09	0.1	45.00	0	0.00	46.00	0.1	16	0.29%
2024/04/08	0	44.40	0	0.00	44.80	0	16	0.15%
2024/03/26	0.1	45.54	0	0.00	44.70	0.1	16	0.49%
2024/03/25	0.1	44.93	0	0.00	44.75	0.1	16	0.76%
2024/03/21	0.1	42.85	0	0.00	42.40	0.1	15	0.39%
2024/03/19	0.1	43.58	0	0.00	42.20	0.1	15	0.42%
2024/03/18	0.1	42.73	0	0.00	42.65	0.1	15	0.79%
2024/03/15	0.1	43.17	0	0.00	42.80	0.1	15	0.82%
2024/03/14	0.1	44.06	0	0.00	43.50	0.1	14	0.49%
2024/03/12	0	43.90	0	0.00	43.75	0	14	0.16%
2024/03/11	0	43.45	0	0.00	44.05	0	14	0.08%
2024/03/08	0.1	43.98	0	0.00	42.75	0.1	14	0.73%
2024/03/07	1	45.00	0	0.00	45.05	1	13	7.35%
2024/03/06	0.1	45.66	0	0.00	45.30	0.1	13	0.39%
2024/03/05	0	45.65	0	0.00	45.40	0	13	0.34%
2024/03/04	0.1	46.36	0	0.00	45.70	0.1	13	0.83%
2024/03/01	0	46.10	0	0.00	46.40	0	13	0.08%
2024/02/29	0.1	46.20	0	0.00	46.40	0.1	12	0.43%
2024/02/26	0.1	46.10	0	0.00	46.00	0.1	13	0.54%
2024/02/23	0.1	45.94	0	0.00	46.00	0.1	12	0.93%
2024/02/22	0	45.85	0	0.00	45.65	0	12	0.10%
2024/02/21	0	45.80	0	0.00	45.60	0	12	0.13%
2024/02/20	0	45.95	0	0.00	45.50	0	12	0.36%
2024/02/16	0	46.05	0	0.00	45.50	0	11	0.09%
2024/02/02	0	46.60	0	0.00	46.30	0	11	0.21%
2024/02/01	0	46.70	0	0.00	46.45	0	11	0.14%
2024/01/25	0	46.90	0	0.00	46.55	0	11	0.21%
2024/01/12	0.2	48.04	0	0.00	46.95	0.2	10	1.80%
2024/01/11	0	46.50	0	0.00	46.20	0	9	0.31%
2024/01/04	0.1	46.52	0	0.00	46.50	0.1	9	0.54%
2024/01/02	0	46.75	0	0.00	46.60	0	8	0.03%
2023/12/26	0	46.80	0	0.00	46.60	0	8	0.17%
2023/12/14	0	46.45	0	0.00	46.15	0	8	0.30%
2023/12/05	0	46.50	0	0.00	46.30	0	8	0.06%
2023/12/04	0	46.85	0	0.00	46.50	0	8	0.48%
2023/12/01	0.1	46.25	0	0.00	46.45	0.1	8	1.22%
2023/11/30	0.1	46.10	0	0.00	46.00	0.1	8	1.30%
2023/11/27	0.1	45.85	0	0.00	45.60	0.1	7	1.28%
2023/11/15	0.1	44.80	0	0.00	44.85	0.1	8	1.17%
2023/11/14	0	45.10	0	0.00	44.95	0	8	0.10%
2023/11/10	0.2	45.66	0	0.00	44.75	0.2	9	1.70%
2023/11/09	0.1	45.07	0	0.00	44.05	0.1	9	1.14%
2023/11/07	0.1	45.85	0	0.00	45.65	0.1	9	0.54%
2023/11/03	0	46.00	0	0.00	45.90	0	9	0.03%
2023/10/24	0.1	44.25	0	0.00	43.80	0.1	10	0.99%
2023/10/20	0.2	44.35	0	0.00	44.20	0.2	11	1.87%
2023/10/13	0.1	44.00	0	0.00	43.90	0.1	14	0.33%
2023/09/25	0.1	42.70	0	0.00	45.00	0.1	16	0.30%
2023/09/12	0	0.00	0.2	45.00	44.90	-0.2	20	-1.09%
2023/09/04	0	47.20	0	0.00	46.70	0	27	0.05%
2023/08/18	0	0.00	0.7	48.87	47.50	-0.7	29	-2.27%
2023/08/02	0	0.00	1	49.10	49.10	-1	32	-3.04%
2023/07/20	0	48.90	0	0.00	48.70	0	42	0.05%
2023/07/18	0	50.80	3	49.82	49.80	-3	43	-6.87%
2023/07/06	0	0.00	2	59.50	60.00	-2	47	-4.21%
2023/07/05	5	60.84	0	0.00	60.00	5	47	10.42%
2023/07/03	1	59.20	0	0.00	59.30	1	48	2.08%
2023/05/30	0	61.00	0	0.00	61.20	0	78	0.04%
2023/05/09	0	0.00	0.2	64.00	63.90	-0.2	104	-0.14%
2023/04/19	0	0.00	1	68.50	67.60	-1	94	-1.06%
2023/04/06	0	0.00	1	67.30	66.60	-1	86	-1.15%
2023/03/29	0	0.00	2	65.15	65.50	-2	86	-2.31%
2023/03/22	1	66.80	0	0.00	67.80	1	85	1.17%
2023/03/21	0	0.00	2	65.85	66.10	-2	83	-2.40%
2023/03/16	0	0.00	2	66.35	65.40	-2	85	-2.34%
2023/03/13	3	66.70	0	0.00	66.20	3	83	3.59%
2023/03/02	0	0.00	2	66.00	66.60	-2	56	-3.57%
2023/03/01	4	66.10	0	0.00	65.50	4	52	7.63%
2022/11/09	0	0.00	4	57.30	59.70	-4	50	-7.94%
2022/06/13	0	50.10	0	0.00	50.50	0	33	0.06%
2022/03/15	2	56.30	0	0.00	55.60	2	216	0.92%
2022/03/10	0	0.00	2	60.80	61.50	-2	221	-0.90%
2022/03/08	2	56.80	0	0.00	55.70	2	219	0.91%
2022/03/07	2	58.30	0	0.00	59.40	2	218	0.91%
2022/02/17	0	0.00	2	60.50	61.90	-2	213	-0.94%
2022/02/09	2	60.80	0	0.00	61.80	2	212	0.94%
2022/02/08	2	58.10	0	0.00	59.50	2	213	0.94%
2021/12/09	0	0.00	1	53.50	53.50	-1	93	-1.07%
2021/12/08	0	0.00	11	48.65	48.65	-11	83	-13.15%
2021/10/29	0	0.00	1	46.75	45.45	-1	55	-1.81%
2021/10/22	1	46.00	1	46.20	46.20	0	43	0.00%
2021/10/13	0	0.00	1	42.55	43.00	-1	30	-3.23%
2021/04/07	0	0.00	1	44.40	44.40	-1	43	-2.31%
2021/02/17	2	36.10	0	0.00	35.60	2	16	11.89%
2020/03/05	1	39.50	0	0.00	40.50	1	105	0.95%
2020/01/10	0	0.00	9	43.11	43.15	-9	154	-5.83%
2020/01/09	2	42.20	0	0.00	42.80	2	153	1.31%
2020/01/08	2	41.90	0	0.00	41.75	2	152	1.31%
2020/01/03	3	42.65	0	0.00	42.85	3	148	2.01%
2019/12/27	0	0.00	1	45.80	46.25	-1	136	-0.73%
2019/12/23	2	41.00	0	0.00	40.80	2	113	1.76%
2019/11/22	0	0.00	1	39.85	39.90	-1	94	-1.06%
2019/11/21	0	0.00	1	40.80	40.80	-1	97	-1.02%
2019/11/19	1	38.65	0	0.00	38.60	1	90	1.11%
2019/11/14	1	40.10	0	0.00	40.00	1	79	1.26%
2019/10/23	0	0.00	3	34.15	34.50	-3	42	-7.06%
2019/10/18	3	33.90	0	0.00	34.00	3	41	7.31%
2019/08/26	1	33.15	0	0.00	33.50	1	35	2.84%
2019/07/15	0	0.00	2	33.00	32.45	-2	19	-10.04%
2019/07/02	0	0.00	1	33.20	33.30	-1	15	-6.50%
2019/07/01	1	33.30	0	0.00	33.40	1	15	6.56%
2018/07/04	2	33.65	0	0.00	33.20	2	23	8.64%
2018/03/12	0	0.00	1	41.10	42.00	-1	35	-2.80%
2018/02/26	1	39.30	1	39.80	39.90	0	34	0.00%
2018/02/21	1	40.70	0	0.00	40.55	1	35	2.83%