達能 (3686)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.40
漲幅
-1.96%
成交量
1,028張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	20.05	0	0.00	20.00	1	1,678	0.06%
2024/05/30	0	0.00	3	20.45	20.40	-3	1,664	-0.18%
2024/05/29	11	21.05	6	20.95	21.10	5	1,627	0.31%
2024/05/27	0	0.00	1	19.85	19.80	-1	1,560	-0.06%
2024/05/24	1	19.30	2	19.65	19.75	-1	1,551	-0.06%
2024/05/22	1	20.15	0	0.00	20.40	1	1,524	0.07%
2024/05/21	9	19.75	0	0.00	20.15	9	1,493	0.60%
2024/05/20	1	21.30	5	20.50	20.00	-4	1,477	-0.27%
2024/04/30	5	19.25	0	0.00	19.55	5	1,109	0.45%
2024/04/23	0	0.00	0	20.15	20.15	0	779	0.00%
2024/04/22	0	0.00	0.3	18.35	18.35	-0.3	651	-0.05%
2024/03/29	0	0.00	11	14.95	14.85	-11	328	-3.35%
2024/03/28	11	15.15	1	15.30	15.35	10	300	3.32%
2024/03/26	1	14.65	0	0.00	14.65	1	264	0.38%
2024/03/22	0	0.00	1	14.20	14.05	-1	244	-0.41%
2024/03/20	0	0.00	1.1	13.60	13.70	-1.1	222	-0.49%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/11	1	13.85	0	0.00	14.20	1	218	0.46%
2024/03/06	0	13.80	0	0.00	13.65	0	205	0.00%
2024/01/22	0	13.45	0	0.00	13.40	0	212	0.00%
2024/01/04	0	0.00	14	13.50	13.45	-14	191	-7.31%
2023/10/16	0	0.00	0	12.50	12.60	0	122	0.00%
2023/09/18	0	0.00	0.1	13.15	13.20	-0.1	150	-0.06%
2023/08/22	0	0.00	1	13.90	13.60	-1	210	-0.47%
2023/08/11	0	0.00	4	12.95	12.90	-4	204	-1.96%
2023/08/09	0	13.35	0	0.00	13.25	0	203	0.00%
2023/08/08	0	0.00	6	13.20	13.30	-6	203	-2.95%
2023/06/14	0	0.00	0	15.00	15.05	0	414	0.00%
2023/06/05	0	0.00	1	15.50	15.45	-1	430	-0.23%
2023/05/31	10	15.40	0	0.00	15.40	10	436	2.29%
2023/05/30	1	15.70	10	15.57	15.60	-9	431	-2.08%
2023/05/29	0	14.95	1	15.35	15.70	-1	423	-0.24%
2023/05/25	10	15.05	0	0.00	15.05	10	417	2.39%
2023/05/19	1	15.10	0	0.00	15.00	1	421	0.24%
2023/05/02	0	0.00	2	15.70	15.65	-2	453	-0.44%
2023/04/21	1	16.05	0	0.00	15.50	1	448	0.22%
2023/04/20	2	17.50	2	16.50	16.25	0	437	0.00%
2023/04/19	2	16.20	0	0.00	17.50	2	398	0.50%
2023/04/18	0	0.00	1	15.85	15.95	-1	356	-0.28%
2023/04/13	1	15.40	0	0.00	15.50	1	399	0.25%
2023/03/29	0	15.55	0	0.00	15.25	0	457	0.00%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.00%
2023/03/22	0	15.60	0	0.00	15.55	0	615	0.00%
2023/03/20	0	0.00	1	15.80	15.90	-1	717	-0.14%
2023/03/06	0	0.00	1	15.25	15.45	-1	700	-0.14%
2023/02/22	1	15.05	0	0.00	15.10	1	715	0.14%
2023/02/15	0	0.00	1	15.20	15.20	-1	773	-0.13%
2023/02/14	0	16.00	0	0.00	14.95	0	769	0.00%
2023/02/10	1	15.05	4	14.95	15.00	-3	770	-0.39%
2023/02/08	0	0.00	1	15.75	15.70	-1	758	-0.13%
2023/01/16	0.5	14.85	0	0.00	14.85	0.5	741	0.07%
2023/01/09	1	15.90	0	0.00	15.70	1	727	0.14%
2023/01/06	1	16.00	0	0.00	15.90	1	723	0.14%
2022/12/23	0	0.00	5	16.19	16.20	-5	684	-0.73%
2022/12/22	5	17.29	0	0.00	16.60	5	683	0.73%
2022/12/20	0	0.00	0.4	16.00	16.00	-0.4	662	-0.07%
2022/12/19	0	16.50	0	0.00	16.20	0	648	0.00%
2022/12/16	0	0.00	0	17.40	17.80	0	608	0.00%
2022/12/08	0	0.00	10	12.95	13.05	-10	397	-2.52%
2022/12/07	10	12.55	0	0.00	12.60	10	402	2.48%
2022/11/23	0	0.00	0	12.65	12.70	0	740	0.00%
2022/11/21	0	0.00	1	12.65	12.50	-1	748	-0.13%
2022/11/17	1	13.80	0	0.00	13.50	1	739	0.14%
2022/11/07	0.6	11.05	0	0.00	11.10	0.6	692	0.09%
2022/10/20	0	0.00	2	11.20	11.20	-2	727	-0.27%
2022/10/19	0	0.00	5	11.10	11.05	-5	728	-0.69%
2022/10/14	5	11.65	3	11.50	11.60	2	731	0.27%
2022/10/11	0	0.00	3	13.35	13.35	-3	722	-0.42%
2022/09/19	20	12.53	0	0.00	12.20	20	713	2.80%
2022/09/16	0	0.00	5	12.37	12.30	-5	717	-0.70%
2022/09/12	1	13.20	0	0.00	13.20	1	713	0.14%
2022/09/08	1	13.15	0	0.00	13.15	1	709	0.14%
2022/09/02	5	13.95	5	13.80	13.90	0	691	0.00%
2022/08/31	2	13.78	0	0.00	14.15	2	665	0.30%
2022/08/30	4	13.45	0	0.00	14.35	4	633	0.63%
2022/08/29	0	13.00	1	13.15	13.05	-1	585	-0.17%
2022/08/23	1	13.95	0	0.00	14.15	1	533	0.19%
2022/08/22	0	0.00	0	12.90	12.90	0	449	0.00%
2022/07/06	0	0.00	1	13.30	12.95	-1	618	-0.16%
2022/07/05	1	13.55	0	0.00	13.45	1	637	0.16%
2022/06/29	0	0.00	3	13.92	13.80	-3	670	-0.45%
2022/06/27	3	14.45	0	0.00	14.35	3	697	0.43%
2022/06/07	0	0.00	28	14.76	14.90	-28	1,296	-2.16%
2022/06/06	1	14.45	0	0.00	15.20	1	1,416	0.07%
2022/06/02	5	14.05	0	0.00	14.25	5	1,465	0.34%
2022/05/31	15	13.55	15	13.45	13.45	0	1,467	0.00%
2022/05/09	22	13.75	0	0.00	13.65	22	1,449	1.52%
2022/05/04	0	0.00	10	15.00	14.70	-10	1,426	-0.70%
2022/04/28	0	15.35	0	0.00	15.40	0	1,425	0.00%
2022/04/21	10	17.55	0	0.00	17.20	10	1,406	0.71%
2022/04/12	0	0.00	23	16.55	16.70	-23	1,310	-1.76%
2022/04/11	1	17.45	3	17.30	17.15	-2	1,300	-0.15%
2022/04/08	0	16.95	0	0.00	17.60	0	1,282	0.00%
2022/04/07	0	0.00	1	17.00	17.00	-1	1,276	-0.08%
2022/04/06	0	0.00	6	17.49	17.70	-6	1,262	-0.48%
2022/04/01	0	0.00	1	17.60	17.65	-1	1,259	-0.08%
2022/03/30	2	17.95	0	0.00	17.70	2	1,233	0.16%
2022/03/29	4	17.70	0	0.00	17.70	4	1,225	0.33%
2022/03/28	4	17.90	3	17.60	17.95	1	1,225	0.08%
2022/03/25	5	17.48	0	0.00	17.40	5	1,209	0.41%
2022/03/23	0	0.00	1	18.75	18.20	-1	1,170	-0.09%
2022/03/22	0	0.00	1	18.75	18.60	-1	1,079	-0.09%
2022/03/21	1	17.05	5	17.00	17.15	-4	947	-0.42%
2022/03/18	3	16.72	1	16.60	16.65	2	909	0.22%
2022/03/17	5	16.90	0	0.00	16.85	5	919	0.54%
2022/03/16	1	16.90	0	0.00	17.10	1	926	0.11%
2022/03/11	0	16.28	10	16.29	16.40	-10	832	-1.20%
2022/03/10	6	16.47	7	16.45	16.90	-1	806	-0.12%
2022/03/09	11	15.88	0	16.55	16.90	11	742	1.48%
2022/02/15	0	0.00	3	14.10	14.00	-3	644	-0.47%
2022/02/14	0	0.00	10	14.00	14.00	-10	653	-1.53%
2021/12/20	0	0.00	1	16.35	16.35	-1	1,138	-0.09%
2021/12/14	0	0.00	4	16.00	15.70	-4	1,122	-0.36%
2021/12/13	4	16.60	0	0.00	16.30	4	1,113	0.36%
2021/11/26	0	0.00	1	15.50	15.50	-1	1,057	-0.09%
2021/11/18	0	0.00	2	15.75	15.80	-2	1,104	-0.18%
2021/11/01	1	17.30	0	0.00	17.30	1	1,195	0.08%
2021/09/28	5	16.70	0	0.00	16.60	5	2,768	0.18%
2021/09/23	0	0.00	9	15.64	15.60	-9	2,885	-0.31%
2021/09/13	0	0.00	1	16.75	16.75	-1	3,254	-0.03%
2021/08/24	0	0.00	1	16.75	16.65	-1	3,660	-0.03%
2021/08/16	1	16.80	0	0.00	16.55	1	3,638	0.03%
2021/08/13	2	17.60	0	0.00	17.35	2	3,624	0.06%
2021/08/10	3	18.60	10	19.10	18.60	-7	3,615	-0.19%
2021/08/06	2	19.65	0	0.00	19.50	2	3,637	0.05%
2021/08/05	1	20.15	11	20.15	19.90	-10	3,625	-0.28%
2021/08/04	1	21.00	0	0.00	20.60	1	3,626	0.03%
2021/07/30	3	20.20	10	19.55	19.60	-7	3,588	-0.20%
2021/07/29	0	0.00	5	20.35	20.30	-5	3,577	-0.14%
2021/07/28	12	20.11	13	19.55	20.70	-1	3,550	-0.03%
2021/07/27	10	21.40	10	22.20	20.80	0	3,513	0.00%
2021/07/26	14	21.40	0	0.00	22.30	14	3,420	0.41%
2021/07/23	1	20.45	0	0.00	20.30	1	3,328	0.03%
2021/07/22	1	21.00	15	21.28	21.00	-14	3,277	-0.43%
2021/07/21	25	22.90	6	22.93	22.70	19	3,118	0.61%
2021/07/20	67	22.30	46.8	22.91	23.30	20.2	2,889	0.70%
2021/07/19	0	0.00	4.6	21.03	21.20	-4.6	2,604	-0.18%
2021/07/13	0	0.00	9	18.35	18.00	-9	2,319	-0.39%
2021/07/12	2	18.70	0	0.00	18.60	2	2,318	0.09%
2021/07/09	2	18.10	1	18.20	18.30	1	2,314	0.04%
2021/07/07	1	17.75	0	0.00	17.40	1	2,597	0.04%
2021/07/02	0	0.00	1	17.70	17.70	-1	2,622	-0.04%
2021/07/01	0	0.00	4	18.26	17.85	-4	2,629	-0.15%
2021/06/30	3	19.03	1	19.10	18.85	2	2,586	0.08%
2021/06/29	3	18.67	4	18.39	18.20	-1	2,534	-0.04%
2021/06/28	1	18.30	8	18.34	18.45	-7	2,492	-0.28%
2021/06/25	17	19.41	10	18.64	19.00	7	2,431	0.29%
2021/06/24	4	17.83	0	0.00	18.00	4	2,317	0.17%
2021/06/23	15	18.07	3	18.07	17.95	12	2,299	0.52%
2021/06/21	0	0.00	10	16.66	16.50	-10	2,238	-0.45%
2021/06/18	0	0.00	2	17.58	17.10	-2	2,260	-0.09%
2021/06/17	15	17.91	3	17.60	18.15	12	2,245	0.53%
2021/06/16	3	18.58	0	0.00	18.60	3	2,185	0.14%
2021/06/01	0	0.00	0	15.95	16.00	0	2,108	0.00%
2021/05/21	0	0.00	0.1	15.25	15.10	-0.1	2,324	0.00%
2021/05/19	0	0.00	1	16.20	16.10	-1	2,474	-0.04%
2021/05/14	0	0.00	1	14.50	15.00	-1	2,434	-0.04%
2021/05/13	0	0.00	1	13.50	13.65	-1	2,429	-0.04%
2021/05/10	0	0.00	1	16.90	17.00	-1	2,413	-0.04%
2021/05/07	2	16.75	0	0.00	16.70	2	2,433	0.08%
2021/05/06	1	16.80	0	0.00	16.60	1	2,455	0.04%
2021/04/26	0	0.00	2	18.90	18.90	-2	2,411	-0.08%
2021/04/23	0	0.00	10	19.41	19.20	-10	2,375	-0.42%
2021/04/22	5	18.40	5	18.35	18.20	0	2,333	0.00%
2021/04/20	0	0.00	10	18.95	18.90	-10	2,263	-0.44%
2021/04/19	0	0.00	1	18.60	18.75	-1	2,255	-0.04%
2021/04/16	1	19.05	1	19.05	18.90	0	2,247	0.00%
2021/04/15	5	18.75	0	0.00	18.80	5	2,283	0.22%
2021/04/14	15	18.88	12	19.42	18.95	3	2,372	0.13%
2021/04/13	0	0.00	10	20.00	20.00	-10	2,193	-0.46%
2021/04/12	2	17.75	0	0.00	18.20	2	2,064	0.10%
2021/04/08	1	17.50	0	0.00	17.75	1	2,044	0.05%
2021/04/07	7	17.40	7	17.60	17.70	0	2,039	0.00%
2021/03/26	0	0.00	8	16.90	16.95	-8	2,225	-0.36%
2021/03/23	2	17.75	10	17.90	17.65	-8	2,213	-0.36%
2021/03/22	16	18.57	3	18.60	18.45	13	2,185	0.59%
2021/03/19	13	18.00	0	0.00	17.95	13	2,156	0.60%
2021/03/18	0	0.00	10	18.35	18.50	-10	2,147	-0.47%
2021/03/17	0	0.00	1	18.10	17.80	-1	2,102	-0.05%
2021/03/12	13	18.07	0	0.00	18.10	13	2,109	0.62%
2021/03/11	5	17.95	20	17.79	17.85	-15	2,118	-0.71%
2021/03/03	0	0.00	1	17.50	17.75	-1	2,262	-0.04%
2021/02/26	0	0.00	10	18.25	18.05	-10	2,438	-0.41%
2021/02/25	10	18.65	0	0.00	18.30	10	2,528	0.40%
2021/02/24	10	19.20	25	18.90	18.85	-15	2,535	-0.59%
2021/02/23	10	17.70	2	17.83	17.75	8	2,547	0.31%
2021/02/22	7	18.12	0	0.00	18.45	7	2,588	0.27%
2021/02/19	0	16.10	5	15.95	16.80	-5	2,570	-0.19%
2021/02/04	5	14.45	0	0.00	14.20	5	2,761	0.18%
2021/02/03	20	15.20	1	14.50	14.90	19	2,813	0.68%
2021/01/21	0	0.00	2	17.10	16.10	-2	3,755	-0.05%
2021/01/20	0	0.00	1	17.50	16.80	-1	3,781	-0.03%
2021/01/19	1	17.80	0	0.00	17.70	1	3,790	0.03%
2021/01/15	2	17.40	0	17.10	17.15	2	3,797	0.05%
2021/01/11	0	0.00	1	17.85	17.80	-1	3,828	-0.03%
2021/01/07	3	18.83	0	0.00	18.90	3	3,915	0.08%
2021/01/06	0	0.00	1	17.20	17.20	-1	4,112	-0.02%
2021/01/04	0	0.00	1	18.10	18.05	-1	4,595	-0.02%
2020/12/25	1	18.70	0	0.00	18.15	1	5,222	0.02%
2020/12/24	0	0.00	10	19.00	18.65	-10	5,292	-0.19%
2020/12/23	10	17.50	2	18.50	18.90	8	5,305	0.15%
2020/12/22	2	17.80	0	0.00	17.20	2	5,300	0.04%
2020/12/17	0	0.00	3	18.25	18.10	-3	5,361	-0.06%
2020/12/14	0	0.00	10	17.98	18.80	-10	5,381	-0.19%
2020/12/11	0	0.00	10	18.65	18.45	-10	5,406	-0.18%
2020/12/10	11	18.95	0	0.00	18.40	11	5,471	0.20%
2020/12/09	0	0.00	10	19.00	18.90	-10	5,454	-0.18%
2020/12/08	1	19.00	0	0.00	18.85	1	5,702	0.02%
2020/12/07	10	18.70	0	0.00	19.15	10	5,850	0.17%
2020/12/04	1	19.25	0.3	19.10	19.10	0.7	5,909	0.01%
2020/12/03	0	0.00	10	19.70	19.70	-10	6,038	-0.17%
2020/12/02	1	19.00	1	18.95	18.95	0	6,269	0.00%
2020/11/27	11	19.87	5	20.25	20.00	6	6,636	0.09%
2020/11/26	1	20.70	0	0.00	20.30	1	6,627	0.02%
2020/11/25	5	21.13	28	21.06	21.10	-23	6,582	-0.35%
2020/11/24	10	19.45	3	20.05	20.70	7	6,458	0.11%
2020/11/23	13	19.36	11	18.85	19.20	2	6,364	0.03%
2020/11/20	0	0.00	10	19.90	19.50	-10	6,338	-0.16%
2020/11/19	11	18.96	11	19.51	19.40	0	6,291	0.00%
2020/11/18	26	18.55	1	18.40	18.40	25	6,255	0.40%
2020/11/17	0	0.00	0.6	18.00	18.90	-0.6	6,273	-0.01%
2020/11/11	0	0.00	0.7	19.05	18.90	-0.7	6,318	-0.01%
2020/11/10	1	20.70	0	0.00	19.90	1	6,345	0.02%
2020/11/09	0	0.00	1	20.50	20.60	-1	6,416	-0.02%
2020/11/06	0	0.00	10	21.25	20.10	-10	6,489	-0.15%
2020/11/05	10	19.78	0	0.00	20.40	10	6,546	0.15%
2020/11/04	1	18.45	2	18.25	18.55	-1	6,506	-0.02%
2020/11/03	0	0.00	5	20.55	19.55	-5	6,423	-0.08%
2020/11/02	6	20.00	6	20.13	20.15	0	6,374	0.00%
2020/10/30	7	23.64	100	23.56	21.85	-93	6,295	-1.48%
2020/10/29	100	20.83	1	22.00	22.20	99	6,077	1.63%
2020/10/26	0	0.00	1	20.70	20.80	-1	5,978	-0.02%
2020/10/23	0	0.00	20	20.40	20.40	-20	5,978	-0.33%
2020/10/22	2	20.00	0	0.00	20.20	2	5,964	0.03%
2020/10/19	0	0.00	2	20.90	20.95	-2	5,923	-0.03%
2020/10/16	0	0.00	6.3	20.72	20.25	-6.3	5,917	-0.11%
2020/10/15	3	21.60	0	0.00	21.60	3	5,824	0.05%
2020/10/14	15	23.84	23	22.70	24.00	-8	5,775	-0.14%
2020/10/13	24	20.68	7.1	21.91	22.35	16.9	5,479	0.31%
2020/10/12	4	20.34	43	20.35	20.35	-39	5,196	-0.75%
2020/10/08	15	18.67	0	0.00	18.50	15	5,116	0.29%
2020/10/07	7	18.29	8	18.39	18.30	-1	5,011	-0.02%
2020/10/06	16	18.25	0	0.00	18.40	16	4,868	0.33%
2020/10/05	0.2	17.00	0	0.00	17.25	0.2	4,693	0.00%
2020/09/21	0	0.00	1	15.25	15.25	-1	4,137	-0.02%
2020/09/17	0	0.00	0.3	15.20	15.35	-0.3	4,089	-0.01%
2020/09/16	0	0.00	2	14.85	15.00	-2	4,066	-0.05%
2020/09/11	5	17.57	17	17.76	18.10	-12	3,911	-0.31%
2020/09/10	3	16.07	16	16.50	16.50	-13	3,632	-0.36%
2020/09/09	10	14.60	0	0.00	15.00	10	3,461	0.29%
2020/09/08	11	14.44	12	13.83	13.65	-1	3,358	-0.03%
2020/09/07	15	15.40	17	15.60	15.10	-2	3,190	-0.06%
2020/09/04	16	14.02	2	14.65	14.75	14	2,905	0.48%
2020/09/03	0	0.00	5.2	13.45	13.45	-5.2	2,590	-0.20%
2020/09/02	0	0.00	20	12.25	12.25	-20	2,523	-0.79%
2020/08/26	10	10.70	0	0.00	10.30	10	2,371	0.42%
2020/08/24	0	0.00	3	9.35	9.59	-3	2,295	-0.13%
2020/08/21	0	0.00	3	9.21	9.74	-3	2,247	-0.13%
2020/08/18	13	12.30	11	11.12	12.40	2	2,107	0.09%
2020/08/17	0	0.00	0	11.30	11.30	0	1,859	0.00%
2020/08/14	0	0.00	2	10.10	10.30	-2	1,813	-0.11%
2020/08/13	0	0.00	9.6	9.37	9.37	-9.6	1,715	-0.56%
2020/08/12	11	8.33	1	8.52	8.52	10	1,599	0.63%
2020/08/11	26	8.47	9	8.25	7.75	17	1,456	1.17%
2020/08/10	3	7.60	0	0.00	7.70	3	1,268	0.24%
2020/08/07	8	7.10	0	0.00	7.00	8	1,205	0.66%
2020/08/04	0	0.00	1	7.19	7.20	-1	1,101	-0.09%
2020/08/03	0	0.00	1	7.31	7.37	-1	1,048	-0.10%
2020/07/31	2	6.50	0	0.00	6.70	2	990	0.20%
2020/07/22	0	0.00	2	6.40	6.30	-2	921	-0.22%
2020/07/20	0	0.00	1	5.30	5.30	-1	872	-0.11%
2020/07/15	1	7.09	0	0.00	6.37	1	791	0.13%
2020/07/13	0	0.00	1.9	5.89	5.89	-1.9	668	-0.29%
2020/07/09	0	0.00	0.3	4.88	4.88	-0.3	667	-0.04%
2020/06/03	0	0.00	20	4.09	4.09	-20	641	-3.12%
2020/05/08	0	0.00	20	4.19	4.06	-20	510	-3.92%
2020/05/07	0	0.00	20	4.12	4.13	-20	502	-3.98%
2020/05/05	0	0.00	20	4.05	4.09	-20	477	-4.19%
2020/04/30	0	0.00	10	4.04	4.10	-10	458	-2.18%
2020/04/28	10	3.91	20	3.98	4.14	-10	428	-2.33%
2020/04/15	10	3.82	0	0.00	3.80	10	316	3.16%
2020/04/14	10	3.54	10	3.65	3.65	0	281	0.00%
2020/03/26	10	2.95	0	0.00	2.86	10	203	4.92%
2020/03/24	3	2.83	0	0.00	2.70	3	182	1.64%
2020/03/16	0	3.33	0	0.00	3.33	0	156	0.00%
2020/03/09	0	4.22	0	0.00	4.23	0	118	0.01%
2020/02/26	0	0.00	0.7	4.36	4.40	-0.7	147	-0.44%
2019/12/06	0	0.00	15	4.60	4.63	-15	390	-3.84%
2019/12/05	0	0.00	15	4.60	4.67	-15	390	-3.84%
2019/11/27	0	0.00	1	4.80	4.75	-1	390	-0.26%
2019/10/30	0	0.00	0	1.85	1.82	0	322	-0.01%
2019/10/29	0	0.00	3	1.83	1.86	-3	317	-0.94%
2019/07/22	0	0.00	0	1.67	1.56	0	328	-0.01%
2019/07/17	20	1.59	0	0.00	1.60	20	337	5.92%
2019/05/16	0	0.00	11	1.48	1.50	-11	1,131	-0.97%
2019/04/22	0	0.00	1	1.51	1.53	-1	1,143	-0.09%
2019/04/01	0	0.00	2	1.50	1.49	-2	1,089	-0.18%
2019/03/29	0	0.00	2	1.50	1.49	-2	1,077	-0.19%
2019/03/27	0	0.00	9	1.63	1.60	-9	1,035	-0.87%
2019/03/25	0	0.00	15	1.59	1.57	-15	1,013	-1.48%
2019/03/21	0	0.00	5	1.67	1.54	-5	924	-0.54%
2019/02/20	1	2.99	46	2.95	2.95	-45	778	-5.78%
2019/02/19	1	3.17	8	3.17	3.17	-7	679	-1.03%
2019/02/13	1	3.53	0	0.00	3.48	1	667	0.15%
2019/01/25	1	3.61	0	0.00	3.56	1	694	0.14%
2019/01/08	1	3.45	0	0.00	3.42	1	707	0.14%
2018/12/22	1	3.52	0	0.00	3.41	1	697	0.14%
2018/12/20	0	0.00	10	3.65	3.46	-10	691	-1.45%
2018/11/29	0	0.00	22	3.98	3.93	-22	631	-3.49%
2018/11/22	12	3.06	0	0.00	3.05	12	549	2.19%
2018/10/24	3	3.00	0	0.00	2.98	3	620	0.48%
2018/10/11	5	3.33	0	0.00	3.33	5	663	0.75%
2018/10/09	0	0.00	3	3.76	3.69	-3	656	-0.46%
2018/10/04	2	3.98	0	0.00	3.90	2	697	0.29%
2018/10/01	0	0.00	0	4.03	4.00	0	817	0.00%
2018/09/20	2	4.14	0	0.00	4.08	2	905	0.22%
2018/09/17	10	3.86	0	0.00	3.87	10	936	1.07%
2018/08/31	1	4.23	0	0.00	4.26	1	1,040	0.10%
2018/08/30	0	0.00	7	4.10	4.09	-7	1,034	-0.68%
2018/08/21	0	0.00	25	3.93	3.90	-25	1,134	-2.20%
2018/08/20	0	0.00	20	4.04	3.99	-20	1,110	-1.80%
2018/08/16	0	0.00	30	4.00	4.09	-30	1,112	-2.70%
2018/08/13	2	4.80	0	0.00	4.53	2	1,086	0.18%
2018/08/03	0	0.00	5	4.93	4.92	-5	1,137	-0.44%
2018/07/26	30	5.10	0	0.00	5.07	30	1,225	2.45%
2018/07/24	0	0.00	2	4.84	4.86	-2	1,207	-0.17%
2018/07/20	0	0.00	1	4.81	4.81	-1	1,214	-0.08%
2018/07/18	0	0.00	1	4.84	4.80	-1	1,214	-0.08%
2018/07/13	2	4.81	18	4.85	4.84	-16	1,201	-1.33%
2018/07/11	1	4.98	10	4.90	4.92	-9	1,180	-0.76%
2018/07/10	4	4.85	12	4.85	4.90	-8	1,176	-0.68%
2018/07/09	4	5.10	0	0.00	5.09	4	1,148	0.35%
2018/06/29	0	0.00	4	5.95	5.92	-4	1,075	-0.37%
2018/06/26	5	5.78	0	0.00	5.72	5	987	0.51%
2018/06/13	2	6.21	11	6.24	6.34	-9	951	-0.95%
2018/06/05	1	6.13	0	0.00	6.13	1	883	0.11%
2018/05/28	1	6.14	0	0.00	6.14	1	783	0.13%
2018/05/03	0	0.00	6	6.37	6.50	-6	913	-0.66%
2018/04/26	30	6.00	0	0.00	5.96	30	905	3.31%
2018/04/03	5	6.21	0	0.00	6.21	5	973	0.51%
2018/03/28	0	0.00	3	6.18	6.27	-3	971	-0.31%
2018/03/27	0	0.00	2	6.42	6.34	-2	981	-0.20%
2018/03/23	0	0.00	50	6.42	6.45	-50	1,025	-4.87%
2018/03/07	2	6.50	5	6.46	6.51	-3	1,056	-0.28%
2018/02/26	1	6.65	0	0.00	6.66	1	1,116	0.09%
2018/02/06	5	6.61	0	0.00	6.38	5	1,153	0.43%
2018/02/05	0	0.00	4	7.01	7.00	-4	1,131	-0.35%
2018/02/01	0	0.00	4	7.15	7.15	-4	1,166	-0.34%
2018/01/30	0	0.00	1	7.30	7.39	-1	1,159	-0.09%
2018/01/25	0	0.00	50	7.13	7.11	-50	1,116	-4.48%
2018/01/17	4	7.12	0	0.00	7.07	4	1,239	0.32%
2018/01/16	4	7.06	0	0.00	7.07	4	1,257	0.32%
2018/01/10	41	6.92	0	0.00	6.93	41	1,399	2.93%
2018/01/04	0	0.00	5	7.04	7.03	-5	1,847	-0.27%
2018/01/03	0	0.00	30	7.08	7.05	-30	1,874	-1.60%
2018/01/02	3	6.92	0	0.00	6.88	3	1,889	0.16%