永崴投控 (3712)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	57.60	0	0.00	58.00	1	5,070	0.02%
2025/01/15	0	0.00	11	58.06	57.40	-11	5,051	-0.22%
2025/01/14	10	61.45	1	61.60	60.80	9	5,010	0.18%
2025/01/13	2	61.65	1	61.40	61.50	1	4,931	0.02%
2025/01/10	0.1	58.50	0	0.00	58.20	0.1	4,837	0.00%
2025/01/09	0.3	59.70	0	0.00	59.20	0.3	4,833	0.01%
2025/01/06	2	61.00	2	60.80	61.90	0	4,794	0.00%
2025/01/03	0.1	60.80	0	0.00	60.50	0.1	4,788	0.00%
2024/12/31	0.2	60.70	0	0.00	61.50	0.2	4,796	0.00%
2024/12/27	0	0.00	1	62.20	61.90	-1	4,816	-0.02%
2024/12/26	0	0.00	1	63.70	62.80	-1	4,830	-0.02%
2024/12/25	0	0.00	3	63.43	63.80	-3	4,827	-0.06%
2024/12/19	0	0.00	1	61.90	62.40	-1	4,912	-0.02%
2024/12/16	0.1	61.30	0	0.00	60.80	0.1	4,868	0.00%
2024/12/13	2.4	62.68	2	63.10	62.00	0.4	4,848	0.01%
2024/12/12	6	64.87	6	65.80	64.70	0	4,807	0.00%
2024/12/11	14	66.87	14	66.43	66.00	0	4,796	0.00%
2024/12/10	6.5	65.09	6	64.95	64.80	0.5	4,745	0.01%
2024/12/09	9	66.19	7	66.91	65.60	2	4,745	0.04%
2024/12/05	6	68.15	6.1	69.16	68.00	-0.1	4,704	0.00%
2024/12/04	5	69.20	5	68.44	69.30	0	4,559	0.00%
2024/12/03	4	68.45	4	68.95	68.00	0	4,547	0.00%
2024/12/02	9	68.57	15	68.72	67.90	-6	4,486	-0.13%
2024/11/29	4	70.05	2.5	69.78	69.90	1.5	4,416	0.03%
2024/11/28	14	70.16	97.2	69.55	69.60	-83.2	4,341	-1.92%
2024/11/27	24	74.19	17	74.09	71.60	7	4,195	0.17%
2024/11/26	16	75.39	13.3	74.49	75.00	2.8	3,994	0.07%
2024/11/25	17	73.32	17.6	73.89	74.20	-0.6	3,801	-0.02%
2024/11/22	2	69.20	4.6	69.56	69.70	-2.6	2,965	-0.09%
2024/11/21	6	63.70	8.1	62.92	63.40	-2.1	2,637	-0.08%
2024/11/20	10	63.04	8.2	62.84	63.20	1.8	2,611	0.07%
2024/11/19	9	62.28	11.2	62.29	63.00	-2.2	2,684	-0.08%
2024/11/18	17	61.74	28.2	61.94	62.30	-11.2	2,724	-0.41%
2024/11/15	15.4	61.75	20.6	61.64	61.60	-5.2	2,644	-0.20%
2024/11/14	9	60.96	13	61.75	61.50	-4	2,579	-0.16%
2024/11/13	14	58.71	6	58.47	58.70	8	2,301	0.35%
2024/11/12	94	57.55	4	57.33	57.90	90	2,185	4.12%
2024/11/11	0	0.00	6	57.60	57.60	-6	2,085	-0.29%
2024/11/07	0	0.00	10	52.90	52.90	-10	1,973	-0.51%
2024/11/05	0	0.00	9	50.10	49.70	-9	2,041	-0.44%
2024/11/04	0	0.00	6	49.45	49.30	-6	2,127	-0.28%
2024/10/28	0.1	50.90	0	0.00	50.70	0.1	2,287	0.00%
2024/10/25	2	51.50	0	0.00	51.30	2	2,323	0.09%
2024/10/11	0.1	51.06	0	0.00	50.70	0.1	4,316	0.00%
2024/10/08	0	0.00	1	53.10	52.90	-1	4,818	-0.02%
2024/10/07	1	54.50	1	54.30	53.80	0	5,143	0.00%
2024/10/01	0	0.00	1	54.00	54.10	-1	5,224	-0.02%
2024/09/27	1	54.50	2.9	54.27	54.20	-1.9	5,294	-0.04%
2024/09/26	1	56.50	2	54.30	54.00	-1	5,330	-0.02%
2024/09/25	2	55.35	2	54.95	54.90	0	5,389	0.00%
2024/09/24	5	55.86	4	55.30	55.40	1	5,473	0.02%
2024/09/23	0	0.00	3	54.10	55.20	-3	5,971	-0.05%
2024/09/20	1	53.80	0	0.00	52.90	1	6,229	0.02%
2024/09/19	1	53.10	0	0.00	53.50	1	6,384	0.02%
2024/09/16	0.1	52.30	0	0.00	53.00	0.1	6,531	0.00%
2024/09/12	1	51.20	0	0.00	53.20	1	6,590	0.02%
2024/09/10	0.2	51.20	0	0.00	49.35	0.2	6,620	0.00%
2024/09/05	0	0.00	15	52.43	52.00	-15	6,715	-0.22%
2024/09/04	2	52.60	10	52.43	52.30	-8	6,760	-0.12%
2024/08/30	0	0.00	0.3	55.20	55.30	-0.3	6,803	0.00%
2024/08/29	1	55.40	0	0.00	55.20	1	6,822	0.01%
2024/08/28	1	56.40	0	0.00	56.20	1	6,850	0.01%
2024/08/26	1	55.60	1	56.00	55.70	0	6,964	0.00%
2024/08/23	5	56.00	0	0.00	56.70	5	7,089	0.07%
2024/08/21	1.1	58.51	1	58.60	57.30	0.1	7,898	0.00%
2024/08/20	2.2	57.45	7	58.36	58.30	-4.8	7,809	-0.06%
2024/08/16	16	55.54	2	54.90	54.90	14	7,759	0.18%
2024/08/15	2	52.99	0	0.00	53.90	2	7,633	0.03%
2024/08/14	0	0.00	1	54.80	52.60	-1	7,623	-0.01%
2024/08/13	0.1	51.80	0	0.00	54.00	0.1	7,627	0.00%
2024/08/12	2	53.50	0	0.00	52.70	2	7,605	0.03%
2024/08/09	0	0.00	4	54.50	54.60	-4	7,570	-0.05%
2024/08/08	1.1	52.60	1	52.00	52.10	0.1	7,525	0.00%
2024/08/07	1	50.60	1	53.50	53.90	0	7,505	0.00%
2024/08/06	7	49.51	3	49.80	50.20	4	7,453	0.05%
2024/08/02	0.1	56.00	0	0.00	55.10	0.1	7,349	0.00%
2024/08/01	2	58.40	1	58.10	58.70	1	7,327	0.01%
2024/07/31	0	0.00	1	57.10	57.30	-1	7,319	-0.01%
2024/07/30	3.2	55.20	4	55.35	56.50	-0.8	7,321	-0.01%
2024/07/29	3.1	56.20	3	59.57	55.90	0.1	7,300	0.00%
2024/07/26	5.1	58.31	6	57.93	58.20	-0.9	7,208	-0.01%
2024/07/23	4.3	59.71	1	59.20	59.20	3.3	7,167	0.05%
2024/07/22	30.1	61.36	30.3	62.48	60.50	-0.2	7,056	0.00%
2024/07/19	2.1	61.43	0	0.00	61.40	2.1	6,765	0.03%
2024/07/18	0.1	62.00	0	0.00	62.60	0.1	6,563	0.00%
2024/07/17	2.1	62.50	0	0.00	62.70	2.1	6,467	0.03%
2024/07/16	1.8	63.33	0	0.00	62.50	1.8	6,416	0.03%
2024/07/15	7.1	64.66	3	66.50	63.90	4.1	6,364	0.06%
2024/07/12	10.4	66.44	10.1	65.95	67.00	0.3	6,178	0.00%
2024/07/11	0	0.00	0.9	65.60	65.60	-0.9	5,740	-0.01%
2024/07/10	4.7	59.01	17	59.26	59.70	-12.3	5,608	-0.22%
2024/07/09	18.1	59.52	1	59.00	60.10	17.1	5,579	0.31%
2024/07/08	1	56.00	0	0.00	56.10	1	5,365	0.02%
2024/07/05	1	57.30	0	0.00	57.00	1	5,369	0.02%
2024/07/03	1	55.50	0	0.00	55.20	1	5,291	0.02%
2024/07/01	1	55.20	1	56.30	54.60	0	5,226	0.00%
2024/06/28	1	55.50	1	55.70	55.50	0	5,163	0.00%
2024/06/27	42	59.88	7	59.03	56.30	35	5,086	0.69%
2024/06/26	0	0.00	29.7	58.56	58.60	-29.7	4,543	-0.65%
2024/06/25	8	52.98	3	52.70	53.30	5	4,262	0.12%
2024/06/24	0	0.00	0.1	52.90	51.80	-0.1	4,128	0.00%
2024/06/21	0	0.00	9	52.11	52.50	-9	4,125	-0.22%
2024/06/20	10	50.10	0	0.00	50.40	10	4,062	0.25%
2024/06/17	0	0.00	1	50.50	50.60	-1	4,100	-0.02%
2024/06/14	0	0.00	1.1	50.45	51.00	-1.1	4,096	-0.03%
2024/06/13	2	49.43	0.2	50.10	49.70	1.8	4,064	0.04%
2024/06/12	10	46.90	0	0.00	48.10	10	4,009	0.25%
2024/06/07	0	0.00	5	47.50	47.90	-5	4,004	-0.12%
2024/06/06	0	0.00	0.1	45.60	45.30	-0.1	4,018	0.00%
2024/06/05	5.4	45.53	0	0.00	45.45	5.4	4,054	0.13%
2024/06/04	0.6	46.93	0	0.00	46.30	0.6	4,131	0.01%
2024/06/03	0.4	48.05	6	47.30	47.30	-5.6	4,184	-0.13%
2024/05/31	6	49.10	0	0.00	48.00	6	4,204	0.14%
2024/05/30	1.4	49.59	0	0.00	49.00	1.4	4,228	0.03%
2024/05/29	0.1	51.50	3	51.13	51.30	-2.9	4,249	-0.07%
2024/05/28	9.1	52.04	26.6	51.99	50.10	-17.5	4,275	-0.41%
2024/05/27	7	51.47	13.4	49.65	51.60	-6.4	4,020	-0.16%
2024/05/24	0	0.00	1.4	47.81	46.95	-1.4	3,941	-0.04%
2024/05/22	0	0.00	1.1	47.05	46.25	-1.1	4,365	-0.03%
2024/05/20	0	0.00	6	45.13	44.95	-6	4,764	-0.13%
2024/05/16	5	43.50	0	0.00	43.00	5	5,311	0.09%
2024/05/15	5	44.15	0	0.00	43.75	5	5,332	0.09%
2024/05/14	1	44.15	0	0.00	44.05	1	5,392	0.02%
2024/05/09	5.1	43.10	0	0.00	42.80	5.1	5,478	0.09%
2024/05/08	10	43.70	0	0.00	43.55	10	5,568	0.18%
2024/05/07	0.3	42.62	0	0.00	42.60	0.3	5,579	0.01%
2024/05/06	0.2	43.00	0	0.00	42.85	0.2	5,583	0.00%
2024/05/03	6.4	43.59	0	0.00	43.35	6.4	5,624	0.11%
2024/04/30	0.1	44.90	0	0.00	44.75	0.1	5,847	0.00%
2024/04/29	1.2	44.56	0	0.00	45.00	1.2	5,987	0.02%
2024/04/26	1.2	44.93	0	0.00	44.85	1.2	6,070	0.02%
2024/04/23	1	45.00	0	0.00	45.50	1	6,130	0.02%
2024/04/19	6.2	47.05	0	0.00	47.30	6.2	6,397	0.10%
2024/04/18	2	48.85	0	0.00	48.60	2	6,332	0.03%
2024/04/17	0	0.00	7	49.01	49.60	-7	6,315	-0.11%
2024/04/16	8	46.26	0	0.00	46.40	8	6,156	0.13%
2024/04/15	6.2	48.64	6	48.50	48.20	0.2	6,068	0.00%
2024/04/12	1	46.75	5	46.75	46.55	-4	5,802	-0.07%
2024/04/11	0	0.00	10	44.10	44.10	-10	5,677	-0.18%
2024/03/29	0.5	42.70	0	0.00	42.55	0.5	5,622	0.01%
2024/03/28	1	43.50	0	0.00	43.10	1	5,613	0.02%
2024/03/27	1	43.50	0	0.00	43.75	1	5,610	0.02%
2024/03/26	1	43.30	0	0.00	44.05	1	5,596	0.02%
2024/03/25	0	0.00	2	44.30	43.90	-2	5,562	-0.04%
2024/03/12	0.1	42.30	0	0.00	42.40	0.1	6,431	0.00%
2024/03/11	1	42.30	0	0.00	42.05	1	6,419	0.02%
2024/03/08	1.2	43.26	0	0.00	43.25	1.2	6,396	0.02%
2024/03/07	4.4	45.50	6	45.78	45.65	-1.6	6,283	-0.03%
2024/03/06	2	46.40	4	47.20	46.60	-2	6,193	-0.03%
2024/03/05	0.3	47.39	3	47.45	47.05	-2.7	6,128	-0.04%
2024/03/04	0.2	47.76	1	47.80	47.80	-0.8	6,043	-0.01%
2024/03/01	10	48.31	6	48.50	48.65	4	5,938	0.07%
2024/02/29	3	49.55	4.2	47.61	49.75	-1.2	5,773	-0.02%
2024/02/27	14	47.84	6	48.43	46.40	8	5,482	0.15%
2024/02/26	3	47.85	13	46.10	48.35	-10	5,260	-0.19%
2024/02/23	6	45.90	0	0.00	45.00	6	4,918	0.12%
2024/02/21	3	44.98	9	45.94	46.70	-6	4,580	-0.13%
2024/02/20	11	44.84	13	44.68	45.10	-2	4,286	-0.05%
2024/02/19	0	0.00	0.2	44.20	44.20	-0.2	3,896	-0.01%
2024/02/16	0	0.00	1	40.25	40.20	-1	3,701	-0.03%
2024/02/15	0.5	39.80	0	0.00	39.35	0.5	3,668	0.01%
2024/02/05	0.2	42.10	2	42.28	41.95	-1.8	3,613	-0.05%
2024/02/02	10	43.00	0	0.00	42.80	10	3,586	0.28%