雃博 (4106)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.2	24.50	0	0.00	24.35	0.2	60	0.31%
2024/12/11	0	24.45	0	0.00	24.35	0	60	0.03%
2024/12/04	0.1	24.80	0	0.00	24.90	0.1	61	0.16%
2024/11/29	0.1	24.35	0	0.00	24.40	0.1	62	0.16%
2024/11/27	0.1	24.50	0	0.00	24.60	0.1	61	0.22%
2024/11/19	0	24.60	0	0.00	24.65	0	63	0.07%
2024/11/14	0	24.55	0	0.00	24.35	0	65	0.04%
2024/11/12	1.3	24.69	0	0.00	24.70	1.3	68	1.93%
2024/11/08	0.1	25.35	0	0.00	25.30	0.1	68	0.11%
2024/11/07	0	25.40	0	0.00	25.20	0	70	0.06%
2024/11/01	0.1	25.40	0	0.00	25.25	0.1	87	0.11%
2024/10/30	0	25.40	0	0.00	25.25	0	89	0.05%
2024/10/28	0	0.00	1	25.40	25.45	-1	93	-1.07%
2024/10/23	0.5	25.54	0	0.00	25.40	0.5	97	0.47%
2024/10/21	0	25.45	0	0.00	25.50	0	101	0.04%
2024/10/18	0.1	25.40	0	0.00	25.45	0.1	103	0.08%
2024/10/17	4	25.30	0	0.00	25.30	4	104	3.88%
2024/10/16	0.2	25.46	0	0.00	25.60	0.2	104	0.19%
2024/10/15	0.1	25.60	0	0.00	25.40	0.1	104	0.10%
2024/10/14	0.1	25.40	0	0.00	25.70	0.1	105	0.12%
2024/10/11	0.2	25.55	0	0.00	25.55	0.2	103	0.14%
2024/10/07	0.1	25.84	0	0.00	25.80	0.1	109	0.13%
2024/10/04	0.1	25.80	0	0.00	25.90	0.1	112	0.09%
2024/10/01	0.1	25.95	0	0.00	25.75	0.1	114	0.09%
2024/09/30	0	26.30	0	0.00	26.10	0	116	0.04%
2024/09/26	0	25.87	0	0.00	26.00	0	121	0.02%
2024/09/24	0	0.00	0	25.85	25.70	0	126	-0.03%
2024/09/19	0.1	25.87	0	0.00	25.80	0.1	128	0.06%
2024/09/18	0.1	25.60	0	0.00	26.00	0.1	130	0.08%
2024/09/16	0.2	25.65	0	0.00	25.60	0.2	130	0.11%
2024/09/13	0.1	25.60	0	0.00	25.50	0.1	134	0.06%
2024/09/11	0.1	25.65	0	0.00	25.55	0.1	138	0.07%
2024/09/05	1.2	25.64	0	0.00	25.60	1.2	145	0.80%
2024/09/04	0	25.70	0	0.00	25.90	0	147	0.03%
2024/09/02	0	26.08	0	0.00	26.00	0	148	0.01%
2024/08/29	0	26.05	0	0.00	26.05	0	151	0.03%
2024/08/28	0.1	26.15	0	0.00	26.10	0.1	152	0.07%
2024/08/16	0.1	25.65	0	0.00	25.75	0.1	159	0.06%
2024/08/15	0.1	25.60	0	0.00	25.50	0.1	159	0.03%
2024/08/14	0.1	25.70	0	0.00	25.70	0.1	159	0.06%
2024/08/13	0.1	25.70	0	0.00	25.70	0.1	158	0.03%
2024/08/12	0	25.65	0	0.00	25.70	0	158	0.01%
2024/08/08	0.2	25.46	0	0.00	25.30	0.2	157	0.10%
2024/08/06	0.1	25.10	0	0.00	24.90	0.1	155	0.08%
2024/08/02	1	27.25	0.6	27.48	27.35	0.4	143	0.28%
2024/08/01	0.1	27.65	0	0.00	27.60	0.1	141	0.07%
2024/07/30	0.1	27.93	0	0.00	28.00	0.1	138	0.04%
2024/07/29	0	27.95	0	0.00	28.05	0	138	0.01%
2024/07/26	0.1	28.00	0	0.00	28.20	0.1	137	0.07%
2024/07/23	0.1	28.00	0	0.00	28.00	0.1	137	0.07%
2024/07/10	0.1	28.90	0	0.00	28.85	0.1	135	0.07%
2024/07/09	1	28.75	0	0.00	28.75	1	135	0.74%
2024/07/08	0	29.10	0	0.00	29.10	0	132	0.03%
2024/07/05	0	28.90	0	0.00	29.10	0	131	0.02%
2024/07/02	0	28.65	0	0.00	28.60	0	122	0.01%
2024/07/01	0.1	28.90	0	0.00	28.75	0.1	121	0.04%
2024/06/19	0	28.00	0	0.00	27.90	0	115	0.00%
2024/06/14	0.1	27.70	0	0.00	27.60	0.1	112	0.09%
2024/06/13	0.1	27.90	0	0.00	27.70	0.1	112	0.12%
2024/06/12	0	27.70	0	0.00	28.00	0	113	0.01%
2024/06/03	0	28.15	0	0.00	28.10	0	114	0.02%
2024/05/28	0.3	28.29	0	0.00	28.30	0.3	117	0.29%
2024/05/24	0.1	28.15	0	0.00	28.10	0.1	118	0.04%
2024/05/17	0.1	28.15	0	0.00	28.15	0.1	122	0.08%
2024/05/16	0.1	28.10	0	0.00	28.00	0.1	123	0.08%
2024/05/09	0	27.92	0	0.00	27.75	0	123	0.03%
2024/05/03	0	28.00	0	0.00	28.00	0	121	0.04%
2024/05/02	0	28.10	0	0.00	28.05	0	121	0.03%
2024/04/30	0	27.95	0	0.00	28.05	0	121	0.02%
2024/04/25	0.2	27.78	0	0.00	27.70	0.2	120	0.13%
2024/04/22	0	27.65	0	0.00	27.55	0	123	0.01%
2024/04/19	0.2	27.62	0	0.00	27.45	0.2	123	0.13%
2024/04/08	0	28.55	0	0.00	28.60	0	116	0.02%
2024/03/26	1	28.10	0	0.00	28.35	1	116	0.89%
2024/03/22	0	28.10	0	0.00	28.00	0	117	0.02%
2024/03/15	0.1	28.10	0	0.00	27.85	0.1	119	0.04%
2024/03/14	0	27.93	0	0.00	28.40	0	119	0.03%
2024/03/11	0.1	28.30	0	0.00	28.20	0.1	122	0.06%
2024/03/08	0	28.25	0	0.00	28.00	0	126	0.01%
2024/03/05	0	28.50	0	0.00	28.65	0	139	0.03%
2024/02/27	0.1	28.64	0	0.00	28.35	0.1	194	0.03%
2024/02/23	0.1	28.90	0	0.00	28.65	0.1	194	0.05%
2024/02/01	0	27.95	0	0.00	27.95	0	191	0.01%
2024/01/31	0.1	27.80	0	0.00	27.55	0.1	192	0.04%
2024/01/17	0.2	27.56	0	0.00	27.25	0.2	211	0.07%
2024/01/16	0	27.90	0	0.00	27.70	0	210	0.01%
2023/12/21	0	29.25	0	0.00	28.85	0	233	0.01%
2023/12/19	0.1	29.05	0	0.00	28.85	0.1	232	0.04%
2023/11/28	0	0.00	1	29.30	29.35	-1	216	-0.46%
2023/11/27	1	30.00	0	0.00	30.10	1	203	0.49%
2023/11/15	0.1	28.10	0	0.00	28.10	0.1	169	0.06%
2023/10/30	0	0.00	1	27.65	27.60	-1	209	-0.48%
2023/10/24	0	0.00	0.1	26.85	26.90	-0.1	240	-0.04%
2023/10/23	1	26.80	0	0.00	26.90	1	251	0.40%
2023/10/18	0	26.70	0	0.00	26.55	0	268	0.01%
2023/08/14	0.1	28.10	1	27.50	27.55	-1	1,246	-0.08%
2023/07/21	3	31.90	0	0.00	31.55	3	1,255	0.24%
2023/07/20	7	31.94	0	0.00	31.70	7	1,254	0.56%
2023/07/12	0	0.00	1	32.10	31.85	-1	1,230	-0.08%
2023/07/11	1	34.30	2	33.00	32.65	-1	1,216	-0.08%
2023/07/07	0	0.00	3	35.35	35.00	-3	1,155	-0.26%
2023/07/06	0	0.00	6	36.20	35.35	-6	1,141	-0.53%
2023/07/04	0	0.00	1	36.80	36.95	-1	1,097	-0.09%
2023/07/03	0	0.00	0.2	37.35	37.85	-0.2	1,075	-0.01%
2023/06/30	13	38.66	5	38.65	38.35	8	1,039	0.77%
2023/06/29	0	0.00	2	38.10	38.85	-2	986	-0.20%
2023/06/28	5.1	37.27	15	37.63	37.50	-10	881	-1.13%
2023/06/27	21	36.49	9	36.71	36.85	12	719	1.67%
2023/06/14	2	31.85	0	0.00	31.65	2	368	0.54%
2023/06/13	0	0.00	0	31.70	31.85	0	369	-0.01%
2023/05/12	0	0.00	0.1	29.60	30.10	-0.1	479	-0.01%
2023/05/11	1	30.20	0	0.00	30.00	1	487	0.21%
2023/05/04	1	32.80	1.3	32.69	32.70	-0.3	596	-0.05%
2023/04/28	0	0.00	0.1	32.00	31.80	-0.1	617	-0.02%
2023/04/27	0	0.00	0.1	30.95	31.20	-0.1	608	-0.02%
2023/04/25	1	30.40	0	0.00	30.40	1	625	0.16%
2023/04/24	0	0.00	0	30.75	30.60	0	642	0.00%
2023/04/21	0	0.00	0.1	30.50	30.00	-0.1	669	-0.01%
2023/04/17	0	0.00	1	31.00	31.05	-1	712	-0.14%
2023/04/14	0	30.10	0	0.00	30.45	0	716	0.00%
2023/04/11	2	29.50	0	0.00	29.55	2	783	0.26%
2023/04/10	0	29.35	0	0.00	29.35	0	818	0.00%
2023/03/01	0	31.00	0	30.75	30.80	0	2,378	0.00%
2023/02/20	0	0.00	1	31.95	32.05	-1	2,336	-0.04%
2023/02/17	0	32.00	0	0.00	32.00	0	2,328	0.00%
2023/02/16	0	0.00	0.1	31.65	31.65	-0.1	2,322	0.00%
2023/02/09	0	31.00	0	0.00	30.95	0	2,261	0.00%
2023/02/02	2	31.85	1	31.95	31.80	1	2,199	0.05%
2023/01/17	0	0.00	10	29.25	29.20	-10	2,057	-0.49%
2023/01/10	0	28.70	0	0.00	28.45	0	1,978	0.00%
2023/01/09	0	0.00	1	29.10	29.00	-1	1,964	-0.05%
2023/01/04	1	28.25	0	0.00	28.25	1	1,923	0.05%
2022/12/30	1	29.35	2	29.10	29.40	-1	1,883	-0.05%
2022/12/29	5	28.80	5	28.62	28.75	0	1,867	0.00%
2022/12/28	1	28.55	1	28.55	28.50	0	1,824	0.00%
2022/12/27	1	29.70	2	29.75	29.60	-1	1,789	-0.06%
2022/12/26	5	31.43	5	31.55	31.70	0	1,723	0.00%
2022/12/23	18	31.70	16	31.73	31.10	2	1,613	0.12%
2022/12/21	4	30.05	4	30.00	29.90	0	1,399	0.00%
2022/12/20	1	30.15	1	29.95	29.85	0	1,373	0.00%
2022/12/19	12	31.88	12	31.89	31.60	0	1,329	0.00%
2022/12/16	7	31.79	7	31.86	31.00	0	1,229	0.00%
2022/12/15	3	31.48	3	31.88	31.20	0	1,100	0.00%
2022/12/14	6	32.83	6	32.84	33.00	0	1,035	0.00%
2022/12/13	7	32.45	7.1	32.33	33.85	-0.1	867	-0.01%
2022/12/12	10	30.51	10	30.61	30.80	0	648	0.00%
2022/12/09	0	0.00	2	30.45	30.45	-2	457	-0.44%
2022/12/08	10	27.49	10	27.98	27.70	0	420	0.00%
2022/12/07	3	27.40	4	27.28	27.85	-1	323	-0.31%
2022/11/14	0	24.30	0	0.00	24.15	0	434	0.00%
2022/11/09	0.1	24.30	0	0.00	24.10	0.1	450	0.01%
2022/11/04	0	23.70	0	0.00	23.70	0	458	0.01%
2022/11/02	0.1	23.70	0	0.00	23.85	0.1	469	0.01%
2022/10/31	0.1	23.48	0	0.00	23.20	0.1	483	0.01%
2022/10/27	0.1	23.35	0	0.00	23.40	0.1	490	0.01%
2022/10/26	0	23.35	0	0.00	23.15	0	499	0.01%
2022/10/21	0.1	23.37	0	0.00	23.20	0.1	519	0.02%
2022/10/13	0.3	23.59	0	0.00	23.00	0.3	543	0.05%
2022/09/27	0.1	24.40	0	0.00	25.00	0.1	558	0.01%
2022/09/26	0.2	24.61	0	0.00	24.35	0.2	567	0.04%
2022/09/02	1	28.35	0	0.00	27.60	1	645	0.15%
2022/08/26	0.1	27.10	0	0.00	26.95	0.1	534	0.02%
2022/08/18	0	0.00	8	26.53	26.50	-8	529	-1.51%
2022/08/17	4	26.18	0	0.00	26.15	4	525	0.76%
2022/08/16	4	26.00	0	0.00	25.85	4	537	0.74%
2022/08/11	0	25.25	0	0.00	25.00	0	637	0.00%
2022/08/08	0.1	24.20	0	0.00	24.50	0.1	685	0.01%
2022/08/04	0.4	23.72	0	0.00	23.75	0.4	741	0.06%
2022/08/03	0.1	24.28	0	0.00	24.00	0.1	807	0.01%
2022/08/02	0.2	24.67	0	0.00	24.40	0.2	870	0.02%
2022/07/26	0.1	25.70	0	0.00	25.40	0.1	999	0.01%
2022/07/25	0.1	25.85	0	0.00	25.75	0.1	1,015	0.01%
2022/07/19	0.1	24.55	0	0.00	24.40	0.1	1,235	0.00%
2022/07/15	0.2	24.13	0	0.00	23.95	0.2	2,379	0.01%
2022/07/14	0	24.20	0	0.00	24.15	0	2,854	0.00%
2022/07/12	0.1	23.95	0	0.00	23.70	0.1	3,257	0.00%
2022/07/11	0.1	24.30	1	24.80	24.70	-0.9	3,391	-0.03%
2022/07/06	1.1	23.85	0.9	24.00	23.65	0.2	3,448	0.00%
2022/07/05	0	24.45	0	0.00	24.40	0	3,521	0.00%
2022/07/04	0	23.35	0	0.00	23.70	0	3,551	0.00%
2022/07/01	1	23.03	0	0.00	22.90	1	3,579	0.03%
2022/06/30	0.1	24.74	0	0.00	24.55	0.1	3,569	0.00%
2022/06/24	0	25.40	0	0.00	25.20	0	3,551	0.00%
2022/06/23	0	24.70	0	0.00	24.80	0	3,580	0.00%
2022/06/22	0.2	24.51	0	0.00	24.35	0.2	3,568	0.00%
2022/06/21	1	24.75	0	0.00	25.45	1	3,552	0.03%
2022/06/20	0	24.90	0	0.00	24.55	0	3,544	0.00%
2022/06/17	0.1	25.60	0	0.00	25.45	0.1	3,529	0.00%
2022/06/16	0	26.15	0	0.00	25.75	0	3,521	0.00%
2022/06/14	0.1	25.87	0	0.00	25.85	0.1	3,507	0.00%
2022/06/13	2	26.33	0.8	26.53	26.20	1.2	3,489	0.03%
2022/05/24	0	0.00	5	27.40	27.10	-5	3,405	-0.15%
2022/05/23	0.1	27.70	0	0.00	28.05	0.1	3,387	0.00%
2022/05/18	0	0.00	2	28.95	28.60	-2	3,278	-0.06%
2022/05/13	2	28.05	0	0.00	28.10	2	3,219	0.06%
2022/05/10	1	30.24	2	28.70	28.80	-1	3,082	-0.03%
2022/05/09	1	31.70	0	0.00	30.35	1	3,015	0.03%
2022/05/04	0.1	32.50	0	0.00	31.90	0.1	2,942	0.00%
2022/04/26	0	0.00	2	35.08	34.30	-2	2,765	-0.07%
2022/04/25	3	38.00	2	40.85	38.00	1	2,689	0.04%
2022/04/22	14	43.21	21	43.21	40.70	-7	2,618	-0.27%
2022/04/21	29	44.22	21	44.35	41.95	8	2,278	0.35%
2022/04/20	9.1	39.79	9	40.03	41.80	0.1	1,491	0.00%
2022/04/19	14	39.15	18	38.51	38.00	-4	1,025	-0.39%
2022/04/18	1	36.30	4	36.30	36.30	-3	684	-0.44%
2022/04/15	17	32.00	8	32.23	33.00	9	703	1.28%
2022/04/13	1	28.70	0	0.00	28.85	1	577	0.17%
2022/04/11	5	30.22	6	29.93	29.35	-1	567	-0.18%
2022/04/08	5	29.10	5	29.30	29.10	0	494	0.00%
2022/04/07	4	28.96	5	29.14	29.00	-1	467	-0.21%
2022/03/28	2	28.50	2	28.60	27.30	0	426	0.00%
2022/03/22	0	26.65	0	0.00	26.65	0	407	0.00%
2022/03/15	0.1	26.00	0	0.00	25.75	0.1	449	0.01%
2022/03/11	0.2	26.00	0	0.00	25.80	0.2	464	0.04%
2022/03/10	0	26.20	0	0.00	26.05	0	471	0.01%
2022/03/07	1	26.00	0	0.00	26.10	1	537	0.19%
2022/03/02	0.1	27.05	0	0.00	27.05	0.1	822	0.01%
2022/02/11	0.1	28.00	0	0.00	27.65	0.1	884	0.01%
2022/02/07	0	27.30	0	0.00	27.55	0	894	0.00%
2022/01/19	1.1	28.59	0	0.00	28.25	1.1	889	0.12%
2022/01/18	0.1	28.80	0	0.00	28.70	0.1	885	0.01%
2022/01/17	0	29.10	0	0.00	28.95	0	883	0.00%
2022/01/13	0.1	30.00	0	0.00	29.80	0.1	871	0.01%
2022/01/10	8	31.38	8	31.33	31.25	0	829	0.00%
2022/01/07	2	30.20	2	29.95	29.95	0	769	0.00%
2022/01/06	0.1	29.80	0	0.00	29.30	0.1	745	0.01%
2022/01/05	0.2	29.45	0	0.00	29.30	0.2	731	0.02%
2022/01/04	0	0.00	1	29.45	30.00	-1	723	-0.14%
2021/12/10	1	29.20	15	29.65	29.05	-14	748	-1.87%
2021/12/07	1	28.60	0	0.00	28.60	1	758	0.13%
2021/12/02	0	0.00	2	30.20	29.50	-2	1,159	-0.17%
2021/11/30	16	28.95	0	0.00	28.85	16	1,112	1.44%
2021/11/29	8	32.05	9	31.57	31.90	-1	1,063	-0.09%
2021/11/26	0	0.00	2	29.30	29.80	-2	897	-0.22%
2021/11/23	0	0.00	0	28.50	27.90	0	831	0.00%
2021/11/18	0	27.40	0	0.00	27.70	0	794	0.00%
2021/11/17	0.1	27.25	0	0.00	27.20	0.1	792	0.01%
2021/11/10	0	27.30	0	0.00	26.90	0	831	0.00%
2021/11/09	0.1	27.27	0	0.00	27.30	0.1	835	0.01%
2021/11/04	0.1	26.75	0	0.00	26.65	0.1	844	0.01%
2021/11/02	0	26.55	4	26.50	26.45	-4	850	-0.47%
2021/10/25	0	26.30	0	0.00	26.05	0	889	0.00%
2021/10/14	0	26.55	1	26.85	26.85	-1	1,166	-0.08%
2021/10/12	0.3	25.88	0	0.00	25.80	0.3	1,174	0.03%
2021/10/04	0	25.80	0	0.00	25.45	0	1,303	0.00%
2021/10/01	0.1	26.70	0	0.00	26.50	0.1	1,309	0.01%
2021/09/29	0	27.40	0	0.00	27.00	0	1,346	0.00%
2021/09/22	2	27.65	0	0.00	27.60	2	1,471	0.14%
2021/09/16	1	28.40	0	0.00	28.35	1	1,518	0.07%
2021/09/13	1	30.20	0	0.00	30.10	1	1,617	0.06%
2021/09/09	0	0.00	1	32.70	30.90	-1	1,697	-0.06%
2021/09/08	14	35.31	11	35.55	33.65	3	1,663	0.18%
2021/09/07	4	34.24	2	34.03	34.75	2	1,470	0.14%
2021/08/16	2	31.80	0	0.00	30.60	2	4,486	0.04%
2021/07/22	10	33.65	0	0.00	33.20	10	7,033	0.14%
2021/07/21	6	37.28	6	35.84	35.10	0	7,008	0.00%
2021/07/20	2	37.85	2	38.95	38.95	0	6,929	0.00%
2021/07/15	2	34.95	4	35.30	35.55	-2	6,837	-0.03%
2021/07/14	2	34.55	0	0.00	35.05	2	6,822	0.03%
2021/07/12	0	0.00	3	35.95	35.60	-3	6,746	-0.04%
2021/07/09	1	37.50	0	0.00	36.15	1	6,727	0.01%
2021/07/07	4	36.73	1	37.30	36.50	3	6,695	0.04%
2021/07/06	1	36.70	0	0.00	36.65	1	6,676	0.01%
2021/07/05	2	37.10	3	37.52	37.80	-1	6,663	-0.02%
2021/06/30	0	0.00	2	39.20	39.10	-2	6,594	-0.03%
2021/06/29	2	38.85	0	0.00	38.55	2	6,573	0.03%
2021/06/28	0	0.00	7	40.59	40.40	-7	6,531	-0.11%
2021/06/25	5	40.35	0	0.00	40.05	5	6,512	0.08%
2021/06/24	3	41.20	8	41.88	41.00	-5	6,482	-0.08%
2021/06/22	2	40.20	0	0.00	39.95	2	6,395	0.03%
2021/06/18	0	0.00	2	42.45	41.45	-2	6,300	-0.03%
2021/06/17	0	0.00	0.1	42.75	42.50	-0.1	6,245	0.00%
2021/06/16	3	44.30	11	43.65	42.05	-8	6,214	-0.13%
2021/06/15	4	45.00	0	0.00	43.75	4	6,135	0.07%
2021/06/11	6	47.35	16	47.35	46.15	-10	6,020	-0.17%
2021/06/09	12	48.90	6	48.45	47.90	6	5,727	0.10%
2021/06/08	22	50.48	15	49.78	47.45	7	5,540	0.13%
2021/06/07	4	47.81	9	49.73	49.75	-5	5,219	-0.10%
2021/06/04	10.1	48.83	16	49.02	45.25	-6	5,098	-0.12%
2021/06/03	22	49.18	23	49.21	48.10	-1	4,922	-0.02%
2021/06/02	41	49.66	22	49.57	48.25	19	4,647	0.41%
2021/06/01	40	50.58	37	48.06	47.45	3	4,055	0.07%
2021/05/31	1	52.70	1	52.70	52.70	0	3,656	0.00%
2021/05/28	0	0.00	11	47.95	47.95	-11	3,604	-0.31%
2021/05/27	12	43.56	6	43.58	43.60	6	3,454	0.17%
2021/05/26	0	0.00	9	37.85	39.65	-9	3,227	-0.28%
2021/05/24	3	39.07	0	0.00	37.25	3	3,070	0.10%
2021/05/21	0	0.00	61	35.85	36.80	-61	2,976	-2.05%
2021/05/20	1	39.20	0	0.00	36.80	1	2,914	0.03%
2021/05/19	1	37.30	0	0.00	37.30	1	2,824	0.04%
2021/05/18	11	39.87	13	39.96	40.20	-2	2,714	-0.07%
2021/05/17	20	41.05	26	41.52	42.45	-6	2,551	-0.24%
2021/05/14	32	40.54	31	41.39	38.60	1	2,373	0.04%
2021/05/13	78	42.50	13	42.31	42.75	65	2,057	3.16%
2021/05/12	8	38.09	6	38.89	38.90	2	1,660	0.12%
2021/05/11	14	35.34	2	35.45	35.40	12	1,384	0.87%
2021/05/10	1	38.45	0	0.00	38.40	1	1,304	0.08%
2021/05/06	9	35.81	10	37.74	35.50	-1	1,131	-0.09%
2021/05/05	27	39.51	23	38.73	38.80	4	1,031	0.39%
2021/05/04	2	38.25	14	37.81	38.25	-12	664	-1.81%
2021/04/29	4.1	31.46	2	31.50	31.65	2.1	433	0.47%
2021/04/28	1	28.60	0	0.00	29.90	1	373	0.27%
2021/04/21	0	0.00	1.3	28.48	28.50	-1.3	315	-0.41%
2021/04/20	0	28.35	0	0.00	28.35	0	315	0.01%
2021/04/16	0.1	27.70	0	0.00	27.70	0.1	321	0.03%
2021/04/13	0.2	27.95	1	28.69	27.95	-0.8	325	-0.25%
2021/04/12	0.2	28.05	2	28.00	28.05	-1.8	317	-0.57%
2021/04/09	0.1	27.50	0	0.00	27.60	0.1	311	0.02%
2021/04/08	0	27.20	2	27.15	27.05	-2	305	-0.64%
2021/03/30	1	26.90	0	0.00	27.25	1	304	0.33%
2021/03/26	0.1	26.93	0	0.00	26.60	0.1	318	0.03%
2021/03/25	0.1	26.65	0	0.00	26.65	0.1	319	0.02%
2021/03/22	0.2	27.00	0	0.00	26.75	0.2	318	0.07%
2021/03/19	0	0.00	2	26.60	26.60	-2	322	-0.62%
2021/03/12	0.1	26.49	3	26.20	26.35	-2.9	333	-0.88%
2021/03/10	0	26.30	0	0.00	26.15	0	343	0.01%
2021/03/09	0	25.85	0	0.00	25.75	0	345	0.01%
2021/03/08	0	26.20	0	0.00	25.75	0	346	0.01%
2021/03/04	0	26.03	0	0.00	25.90	0	361	0.01%
2021/03/03	0	26.20	0	0.00	25.95	0	367	0.01%
2021/02/26	0.1	26.68	0	0.00	26.45	0.1	369	0.04%
2021/02/25	0	26.65	0	0.00	26.40	0	371	0.01%
2021/02/24	0.4	26.79	0	0.00	26.40	0.4	372	0.11%
2021/02/22	0	0.00	2	27.20	27.55	-2	369	-0.54%
2021/02/19	0	26.45	0	0.00	26.70	0	364	0.01%
2021/02/17	0	25.43	0	0.00	25.40	0	362	0.01%
2021/02/05	0.1	25.60	0	0.00	25.20	0.1	361	0.01%
2021/02/04	0	0.00	4	25.45	25.35	-4	363	-1.10%
2021/02/03	0	0.00	2	25.55	25.45	-2	369	-0.54%
2021/02/01	0	25.80	1	25.45	25.40	-1	375	-0.26%
2021/01/29	0.2	25.86	0	0.00	25.65	0.2	382	0.06%
2021/01/28	0.1	26.38	0	0.00	26.15	0.1	422	0.02%
2021/01/27	1.1	26.54	0	0.00	26.60	1.1	421	0.27%
2021/01/26	1	26.90	0	0.00	26.75	1	420	0.24%
2021/01/25	0	0.00	1	27.60	27.20	-1	421	-0.24%
2021/01/22	2.3	26.04	0	0.00	26.05	2.3	407	0.57%
2021/01/21	0.1	26.90	0	0.00	26.65	0.1	406	0.02%
2021/01/20	0.1	27.04	0	0.00	27.10	0.1	403	0.03%
2021/01/19	0.2	27.04	0	0.00	26.75	0.2	393	0.05%
2021/01/14	0.1	27.75	0	0.00	27.35	0.1	395	0.03%
2021/01/11	0.1	28.01	0	0.00	27.20	0.1	387	0.01%
2021/01/08	0	28.05	0	0.00	27.60	0	383	0.01%
2021/01/07	1.1	28.07	0	0.00	28.00	1.1	380	0.29%
2020/12/28	0.1	28.76	0	0.00	28.50	0.1	404	0.02%
2020/12/25	1	28.60	0	0.00	28.60	1	406	0.25%
2020/12/23	1	28.85	0	0.00	29.05	1	416	0.24%
2020/12/22	2	28.41	2	29.60	29.60	0	415	0.00%
2020/12/21	0.1	28.60	0	0.00	28.25	0.1	416	0.01%
2020/12/17	0.1	28.65	0	0.00	28.15	0.1	422	0.02%
2020/12/14	1	28.80	0	0.00	28.80	1	422	0.24%
2020/12/09	0	0.00	3	29.73	29.60	-3	426	-0.70%
2020/12/08	1	29.90	2	30.00	29.85	-1	448	-0.22%
2020/11/26	2	29.20	0	0.00	29.55	2	540	0.37%
2020/11/20	0.1	29.70	0	0.00	29.65	0.1	705	0.01%
2020/11/05	1	31.80	2	31.40	31.30	-1	804	-0.12%
2020/10/08	0	0.00	1	30.30	30.10	-1	1,428	-0.07%
2020/10/05	0	0.00	8	31.16	31.00	-8	1,854	-0.43%
2020/09/30	0	0.00	1	30.30	30.25	-1	2,083	-0.05%
2020/09/28	2	30.35	0	0.00	30.20	2	2,184	0.09%
2020/09/25	2	29.73	0	0.00	29.15	2	2,204	0.09%
2020/09/14	1	31.85	0	0.00	32.00	1	2,725	0.04%
2020/09/11	1	32.10	0	0.00	32.00	1	2,862	0.03%
2020/09/09	1	32.60	0	0.00	32.60	1	3,196	0.03%
2020/09/04	0	0.00	2	32.95	33.00	-2	3,482	-0.06%
2020/09/03	1	33.35	0	0.00	33.35	1	3,552	0.03%
2020/09/01	3	34.40	0	0.00	34.10	3	3,706	0.08%
2020/08/31	2	36.13	1	35.60	36.05	1	3,719	0.03%
2020/08/28	5	34.13	6	35.08	35.80	-1	3,662	-0.03%
2020/08/20	1	32.00	0	0.00	31.40	1	4,423	0.02%
2020/08/13	1	34.20	0	0.00	33.40	1	5,534	0.02%
2020/08/11	0	0.00	2	34.60	34.10	-2	5,933	-0.03%
2020/08/10	2	36.55	1	35.50	35.60	1	6,070	0.02%
2020/08/06	1	36.60	1	36.60	36.45	0	6,343	0.00%
2020/08/03	4	36.95	4	37.63	37.05	0	6,425	0.00%
2020/07/31	3	36.40	4	37.78	36.25	-1	6,405	-0.02%
2020/07/30	2	34.70	2	34.75	34.75	0	6,444	0.00%
2020/07/29	0	0.00	1	32.15	32.05	-1	6,533	-0.02%
2020/07/28	3	32.00	0	0.00	31.40	3	6,529	0.05%
2020/07/27	3	32.00	5	33.10	31.65	-2	6,546	-0.03%
2020/07/22	0	0.00	1	36.15	35.30	-1	6,563	-0.02%
2020/07/21	2	35.68	0	0.00	34.80	2	6,673	0.03%
2020/07/20	6	34.08	6	33.98	34.55	0	6,641	0.00%
2020/07/17	8	34.08	2	35.38	34.60	6	6,608	0.09%
2020/07/16	0	0.00	1	37.20	36.65	-1	6,557	-0.02%
2020/07/15	2	37.00	2	36.70	36.45	0	6,531	0.00%
2020/07/14	1	38.10	0	0.00	36.65	1	6,505	0.02%
2020/07/13	1	36.70	0	0.00	36.45	1	6,398	0.02%
2020/07/10	9	39.81	10	38.35	37.25	-1	6,383	-0.02%
2020/07/09	9	38.81	15	39.80	40.95	-6	6,132	-0.10%
2020/07/08	6	37.81	4	37.83	37.25	2	5,903	0.03%
2020/07/07	0	0.00	2	36.38	36.50	-2	5,842	-0.03%
2020/07/03	0	0.00	6	37.23	37.00	-6	5,846	-0.10%
2020/07/02	1	38.20	4	37.93	37.55	-3	5,864	-0.05%
2020/07/01	1	37.10	1	36.85	36.85	0	5,810	0.00%
2020/06/30	0	0.00	10	36.75	36.55	-10	5,816	-0.17%
2020/06/29	4	37.53	2	38.00	38.00	2	5,877	0.03%
2020/06/24	0	0.00	14	35.15	35.25	-14	5,829	-0.24%
2020/06/23	2	37.28	1	36.90	36.25	1	5,838	0.02%
2020/06/22	0	0.00	3	37.78	37.50	-3	5,833	-0.05%
2020/06/19	7	38.69	2	39.20	37.85	5	5,802	0.09%
2020/06/18	3	39.45	7	38.50	38.80	-4	5,703	-0.07%
2020/06/17	15	39.20	3	39.07	38.75	12	5,573	0.22%
2020/06/16	10	37.67	4	37.98	37.60	6	5,318	0.11%
2020/06/15	6	37.70	0	0.00	36.70	6	5,210	0.12%
2020/06/12	12	36.36	2	36.50	36.50	10	5,072	0.20%
2020/06/11	26	37.35	23	36.75	34.50	3	4,995	0.06%
2020/06/10	2	37.80	26	37.96	37.40	-24	4,936	-0.49%
2020/06/09	10	36.95	3	37.02	37.00	7	4,868	0.14%
2020/06/08	19	36.67	3	37.23	36.50	16	4,818	0.33%
2020/06/04	2	35.60	8	35.72	35.60	-6	4,693	-0.13%
2020/06/03	3	36.22	27	36.44	35.70	-24	4,753	-0.50%
2020/06/02	4	35.54	25	35.83	35.50	-21	4,816	-0.44%
2020/06/01	13	38.35	7	37.91	37.35	6	4,730	0.13%
2020/05/29	6	37.91	5	39.54	39.80	1	4,643	0.02%
2020/05/28	1	39.00	2	38.55	36.80	-1	4,483	-0.02%
2020/05/27	0	0.00	1	39.70	37.85	-1	4,376	-0.02%
2020/05/26	11	43.57	5	42.10	41.95	6	4,197	0.14%
2020/05/25	56	40.53	0	0.00	41.15	56	3,826	1.46%
2020/05/22	5	36.86	6	36.33	37.45	-1	3,556	-0.03%
2020/05/21	1	35.40	0	0.00	34.45	1	3,278	0.03%
2020/05/20	13	34.99	15	34.30	34.30	-2	3,202	-0.06%
2020/05/19	25	37.69	11	34.74	35.10	14	3,067	0.46%
2020/05/18	11	34.14	22	34.64	35.10	-11	2,763	-0.40%
2020/05/15	0	0.00	12	31.00	31.95	-12	2,634	-0.46%
2020/05/14	6	30.97	5	30.40	29.05	1	2,473	0.04%
2020/05/13	37	31.23	29	31.85	30.20	8	2,387	0.34%
2020/05/12	5	28.54	2	29.45	29.45	3	2,154	0.14%
2020/05/08	0	0.00	1	25.40	25.80	-1	2,053	-0.05%
2020/05/07	1	27.70	3	27.12	27.10	-2	2,016	-0.10%
2020/05/06	1	30.20	11	29.79	27.15	-10	1,982	-0.50%
2020/05/05	13	26.90	2	27.35	27.80	11	1,816	0.61%
2020/04/28	1	24.55	1	25.35	24.60	0	1,684	0.00%
2020/04/27	2	25.70	0	0.00	25.75	2	1,684	0.12%
2020/04/24	0	0.00	1	25.45	25.65	-1	1,659	-0.06%
2020/04/23	1	23.85	0	0.00	25.25	1	1,514	0.07%
2020/04/22	0	0.00	9	23.10	23.50	-9	1,493	-0.60%
2020/04/20	1	24.50	0	0.00	25.00	1	1,470	0.07%
2020/04/17	0	0.00	1	24.45	24.20	-1	1,451	-0.07%
2020/04/15	10	26.30	0	0.00	25.05	10	1,418	0.71%
2020/04/14	0	0.00	1	25.20	25.10	-1	1,382	-0.07%
2020/04/07	0	0.00	4	25.95	25.50	-4	1,263	-0.32%
2020/04/06	4	25.81	2	25.50	25.70	2	1,207	0.17%
2020/03/31	9	26.41	5	26.35	26.10	4	1,123	0.36%
2020/03/25	0	0.00	1	19.15	20.45	-1	852	-0.12%
2020/03/24	1	18.95	0	0.00	18.75	1	841	0.12%
2020/03/18	0	18.40	10	19.42	18.10	-10	802	-1.24%
2020/03/09	5	30.60	0	0.00	27.25	5	679	0.74%
2020/03/06	0	0.00	10	28.37	29.80	-10	568	-1.76%
2020/03/04	12	27.58	0	0.00	27.65	12	410	2.92%
2020/03/03	6	27.30	0	0.00	26.85	6	380	1.58%
2020/02/25	0	0.00	1	25.75	25.15	-1	308	-0.32%
2019/04/15	0	0.00	2	27.55	27.45	-2	142	-1.40%
2019/04/11	0	0.00	1	27.60	27.50	-1	132	-0.75%
2019/04/10	2	27.40	0	0.00	27.50	2	129	1.55%
2019/03/29	1	26.50	0	0.00	26.30	1	113	0.88%
2018/10/16	0	0.00	1	24.40	24.40	-1	202	-0.49%
2018/10/11	1	23.95	0	0.00	23.90	1	199	0.50%
2018/10/01	1	29.20	0	0.00	28.55	1	166	0.60%
2018/09/28	0	0.00	1	28.45	28.45	-1	97	-1.03%
2018/09/21	1	26.95	0	0.00	26.40	1	84	1.18%
2018/07/26	0	0.00	1	26.60	26.60	-1	91	-1.09%
2018/06/04	0	0.00	1	29.00	28.95	-1	168	-0.59%
2018/05/24	0	0.00	0.6	28.45	28.35	-0.6	166	-0.34%
2018/04/11	1	30.80	1	30.00	30.75	0	132	0.00%