券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 2 | 93.00 | 92.30 | -2 | 115 | -1.73% |
|
| 2024/06/14 | 1 | 91.60 | 0 | 0.00 | 91.60 | 1 | 112 | 0.89% |
|
| 2024/06/13 | 3 | 91.80 | 0 | 0.00 | 91.80 | 3 | 111 | 2.69% |
|
| 2024/06/06 | 2 | 92.00 | 0 | 0.00 | 92.10 | 2 | 107 | 1.86% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 93.20 | 92.10 | -2 | 106 | -1.88% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 92.90 | 92.50 | -3 | 106 | -2.81% |
|
| 2024/03/26 | 0 | 90.00 | 0 | 0.00 | 89.00 | 0 | 141 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 88.80 | 89.10 | -5 | 155 | -3.22% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 86.72 | 86.80 | -5 | 149 | -3.34% |
|
| 2024/01/30 | 2 | 85.20 | 0 | 0.00 | 85.30 | 2 | 150 | 1.33% |
|
| 2024/01/22 | 0 | 86.00 | 0 | 0.00 | 85.40 | 0 | 149 | 0.00% |
|
| 2024/01/19 | 3 | 85.20 | 0 | 0.00 | 85.60 | 3 | 151 | 1.98% |
|
| 2024/01/10 | 3 | 86.60 | 0 | 0.00 | 86.20 | 3 | 163 | 1.84% |
|
| 2024/01/09 | 2 | 87.00 | 0 | 0.00 | 86.90 | 2 | 162 | 1.23% |
|
| 2024/01/03 | 2 | 88.00 | 4 | 88.55 | 88.10 | -2 | 163 | -1.23% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 87.30 | 87.70 | -3 | 156 | -1.92% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 86.40 | 86.50 | -3 | 151 | -1.98% |
|
| 2023/12/08 | 3 | 85.10 | 0 | 0.00 | 84.90 | 3 | 158 | 1.89% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 86.00 | 86.00 | -2 | 148 | -1.35% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 84.00 | 83.40 | -3 | 161 | -1.85% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 83.90 | 83.50 | -2 | 162 | -1.23% |
|
| 2023/11/06 | 5 | 82.78 | 0 | 0.00 | 83.30 | 5 | 182 | 2.73% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 84.60 | 84.60 | -2 | 254 | -0.79% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 84.10 | 83.70 | -3 | 276 | -1.08% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 82.70 | 82.10 | 0 | 290 | 0.00% |
|
| 2023/09/27 | 3 | 82.90 | 0 | 0.00 | 82.90 | 3 | 345 | 0.87% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 84.30 | 83.60 | -3 | 349 | -0.86% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 81.90 | 82.50 | -3 | 418 | -0.72% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 80.90 | 80.80 | -2 | 415 | -0.48% |
|
| 2023/08/18 | 2 | 80.10 | 0 | 0.00 | 80.00 | 2 | 412 | 0.49% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 81.10 | 80.40 | -2 | 416 | -0.48% |
|
| 2023/08/14 | 5 | 79.86 | 0 | 0.00 | 80.00 | 5 | 423 | 1.18% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 81.82 | 81.70 | -5 | 419 | -1.19% |
|
| 2023/08/10 | 5 | 80.20 | 0 | 0.00 | 80.30 | 5 | 419 | 1.19% |
|
| 2023/08/07 | 18 | 83.82 | 0 | 0.00 | 83.40 | 18 | 407 | 4.41% |
|
| 2023/07/28 | 5 | 86.90 | 0 | 0.00 | 87.30 | 5 | 421 | 1.19% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 88.80 | 87.60 | -1 | 370 | -0.27% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 87.90 | 88.10 | -5 | 369 | -1.35% |
|
| 2023/07/12 | 5 | 86.10 | 0 | 0.00 | 86.20 | 5 | 373 | 1.34% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 89.25 | 89.10 | -2 | 386 | -0.52% |
|
| 2023/07/10 | 0 | 0.00 | 6 | 88.68 | 88.90 | -6 | 386 | -1.55% |
|
| 2023/07/07 | 4 | 86.48 | 0 | 0.00 | 87.50 | 4 | 380 | 1.05% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 88.70 | 88.30 | -1 | 390 | -0.26% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 88.10 | 88.10 | -1 | 392 | -0.25% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 86.90 | 87.20 | -3 | 393 | -0.76% |
|
| 2023/06/28 | 1 | 85.40 | 0 | 0.00 | 85.80 | 1 | 392 | 0.26% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 86.50 | 85.40 | -1 | 393 | -0.25% |
|
| 2023/06/26 | 2 | 84.50 | 0 | 0.00 | 85.40 | 2 | 394 | 0.51% |
|
| 2023/06/21 | 3 | 86.43 | 0 | 0.00 | 85.50 | 3 | 393 | 0.76% |
|
| 2023/06/20 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 389 | 0.26% |
|
| 2023/06/15 | 2 | 88.50 | 0 | 0.00 | 88.70 | 2 | 401 | 0.50% |
|
| 2023/06/14 | 2 | 89.40 | 0 | 0.00 | 89.50 | 2 | 406 | 0.49% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 90.70 | 90.30 | -2 | 422 | -0.47% |
|
| 2023/06/12 | 2 | 89.60 | 2 | 90.70 | 89.70 | 0 | 429 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 90.00 | 89.90 | -2 | 445 | -0.45% |
|
| 2023/06/06 | 4 | 88.80 | 0 | 0.00 | 88.20 | 4 | 466 | 0.86% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 90.70 | 91.30 | -1 | 460 | -0.22% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 90.00 | 90.10 | -1 | 471 | -0.21% |
|
| 2023/05/30 | 2 | 88.65 | 0 | 0.00 | 89.00 | 2 | 472 | 0.42% |
|
| 2023/05/29 | 2 | 86.40 | 7 | 89.49 | 90.40 | -5 | 469 | -1.07% |
|
| 2023/05/26 | 1 | 87.00 | 0 | 0.00 | 87.20 | 1 | 463 | 0.22% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 471 | -0.21% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 88.60 | 88.70 | -1 | 475 | -0.21% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 88.17 | 88.40 | -3 | 482 | -0.62% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 86.55 | 86.50 | -2 | 486 | -0.41% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 85.00 | 85.60 | -1 | 492 | -0.20% |
|
| 2023/05/15 | 2 | 83.80 | 0 | 0.00 | 83.50 | 2 | 492 | 0.41% |
|
| 2023/05/12 | 2 | 84.35 | 0 | 0.00 | 85.50 | 2 | 490 | 0.41% |
|
| 2023/05/11 | 6 | 86.27 | 0 | 0.00 | 85.70 | 6 | 490 | 1.22% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 88.40 | 88.30 | -1 | 483 | -0.21% |
|
| 2023/05/08 | 3 | 86.83 | 0 | 0.00 | 86.90 | 3 | 476 | 0.63% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 89.50 | 89.80 | -1 | 467 | -0.21% |
|
| 2023/05/03 | 0 | 0.00 | 6 | 88.10 | 88.40 | -6 | 451 | -1.33% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 86.90 | 87.10 | -2 | 441 | -0.46% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 85.90 | 85.90 | -1 | 437 | -0.23% |
|
| 2023/04/27 | 0 | 84.27 | 1 | 84.50 | 84.60 | -1 | 431 | -0.23% |
|
| 2023/04/26 | 1 | 83.00 | 0 | 0.00 | 83.90 | 1 | 431 | 0.23% |
|
| 2023/04/25 | 1 | 83.61 | 2 | 84.65 | 84.00 | -1 | 430 | -0.23% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 84.30 | 83.80 | -1 | 425 | -0.23% |
|
| 2023/04/21 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 425 | 0.24% |
|
| 2023/04/20 | 1 | 85.20 | 0 | 0.00 | 84.80 | 1 | 418 | 0.24% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 86.90 | 86.80 | -1 | 413 | -0.24% |
|
| 2023/04/18 | 3 | 86.33 | 0 | 0.00 | 85.70 | 3 | 410 | 0.73% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 87.95 | 87.00 | -2 | 407 | -0.49% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 86.20 | 86.30 | -3 | 395 | -0.76% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 82.60 | 82.30 | -1 | 376 | -0.27% |
|
| 2023/04/11 | 3 | 82.73 | 0 | 0.00 | 81.50 | 3 | 370 | 0.81% |
|
| 2023/04/10 | 1 | 84.90 | 0 | 0.00 | 85.50 | 1 | 358 | 0.28% |
|
| 2023/04/07 | 1 | 84.50 | 1 | 86.20 | 85.70 | 0 | 370 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 85.90 | 85.20 | -1 | 378 | -0.26% |
|
| 2023/03/29 | 1 | 84.10 | 0 | 0.00 | 84.00 | 1 | 394 | 0.25% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 85.40 | 84.90 | -1 | 399 | -0.25% |
|
| 2023/03/23 | 1 | 83.80 | 0 | 0.00 | 84.00 | 1 | 420 | 0.24% |
|
| 2023/03/22 | 1 | 84.70 | 0 | 0.00 | 84.70 | 1 | 449 | 0.22% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 85.60 | 85.60 | -1 | 485 | -0.21% |
|
| 2023/03/20 | 1 | 84.60 | 1 | 85.80 | 85.30 | 0 | 490 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 0.2 | 83.50 | 83.70 | -0.2 | 482 | -0.04% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 83.53 | 84.80 | -3 | 475 | -0.63% |
|
| 2023/03/09 | 2 | 81.20 | 6 | 82.47 | 82.40 | -4 | 407 | -0.98% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 81.30 | 81.20 | -5 | 393 | -1.27% |
|
| 2023/03/07 | 3 | 79.40 | 3 | 80.70 | 80.20 | 0 | 383 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 77.80 | 78.10 | -5 | 362 | -1.38% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 77.60 | 77.80 | -5 | 339 | -1.47% |
|
| 2023/02/14 | 0 | 75.70 | 0 | 0.00 | 75.50 | 0 | 301 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 75.30 | 75.20 | -2 | 298 | -0.67% |
|
| 2023/02/10 | 2 | 74.40 | 5 | 75.56 | 74.40 | -3 | 294 | -1.02% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 74.60 | 75.00 | -2 | 290 | -0.69% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 74.20 | 74.10 | -3 | 282 | -1.06% |
|
| 2023/01/30 | 0 | 0.00 | 0.3 | 72.10 | 72.40 | -0.3 | 272 | -0.10% |
|
| 2023/01/11 | 2 | 72.80 | 0 | 0.00 | 73.20 | 2 | 269 | 0.74% |
|
| 2023/01/10 | 3 | 72.90 | 0 | 0.00 | 72.90 | 3 | 268 | 1.12% |
|
| 2023/01/04 | 3 | 73.90 | 0 | 0.00 | 73.50 | 3 | 264 | 1.14% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 75.43 | 75.50 | -3 | 258 | -1.16% |
|
| 2022/12/27 | 5 | 74.00 | 0 | 0.00 | 74.20 | 5 | 247 | 2.02% |
|
| 2022/12/26 | 5 | 76.20 | 5 | 77.90 | 76.50 | 0 | 233 | 0.00% |
|
| 2022/12/23 | 5 | 76.10 | 7 | 77.30 | 76.00 | -2 | 223 | -0.89% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 74.90 | 75.10 | -3 | 207 | -1.44% |
|
| 2022/12/21 | 3 | 73.60 | 0 | 0.00 | 73.20 | 3 | 205 | 1.46% |
|
| 2022/12/20 | 2 | 73.90 | 0 | 0.00 | 74.00 | 2 | 200 | 1.00% |
|
| 2022/12/15 | 10 | 75.85 | 5 | 77.90 | 75.20 | 5 | 175 | 2.85% |
|
| 2022/12/14 | 11 | 76.00 | 6 | 77.83 | 78.00 | 5 | 162 | 3.08% |
|
| 2022/12/13 | 0 | 0.00 | 18 | 78.74 | 80.20 | -18 | 130 | -13.82% |
|
| 2022/12/12 | 0 | 0.00 | 6 | 74.90 | 75.00 | -6 | 87 | -6.89% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 72.50 | 72.30 | -3 | 71 | -4.21% |
|
| 2022/07/25 | 0 | 0.00 | 0.1 | 65.80 | 65.20 | -0.1 | 67 | -0.15% |
|
| 2022/07/05 | 3 | 70.00 | 0 | 0.00 | 70.00 | 3 | 101 | 2.96% |
|
| 2022/06/07 | 0 | 70.70 | 0 | 0.00 | 70.70 | 0 | 99 | 0.00% |
|
| 2022/04/28 | 0 | 74.00 | 0 | 0.00 | 71.10 | 0 | 121 | 0.00% |
|
| 2022/04/26 | 3 | 71.70 | 0 | 0.00 | 71.70 | 3 | 128 | 2.33% |
|
| 2022/04/25 | 6 | 72.70 | 9 | 76.73 | 72.50 | -3 | 125 | -2.38% |
|
| 2022/03/21 | 1 | 71.20 | 0 | 0.00 | 71.80 | 1 | 179 | 0.56% |
|
| 2022/03/08 | 3 | 71.60 | 0 | 0.00 | 71.40 | 3 | 202 | 1.48% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 73.20 | 73.50 | -3 | 205 | -1.46% |
|
| 2022/02/24 | 3 | 71.80 | 0 | 0.00 | 71.80 | 3 | 204 | 1.47% |
|
| 2022/02/18 | 3 | 72.80 | 0 | 0.00 | 73.00 | 3 | 230 | 1.30% |
|
| 2022/02/08 | 3 | 74.50 | 0 | 0.00 | 74.30 | 3 | 262 | 1.14% |
|
| 2022/01/24 | 2 | 75.40 | 0 | 0.00 | 76.10 | 2 | 261 | 0.76% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 76.50 | 76.50 | -2 | 264 | -0.76% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 76.50 | 76.60 | -2 | 262 | -0.76% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 260 | -0.38% |
|
| 2021/12/27 | 2 | 74.30 | 0 | 0.00 | 74.10 | 2 | 282 | 0.71% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 76.10 | 75.80 | -2 | 288 | -0.69% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 75.10 | 75.00 | -5 | 288 | -1.73% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 74.00 | 74.00 | -4 | 293 | -1.36% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 289 | -0.35% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 73.40 | 74.10 | -1 | 300 | -0.33% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 72.90 | 73.10 | 0 | 290 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 70.30 | 70.50 | -3 | 282 | -1.06% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 69.60 | 69.60 | -2 | 278 | -0.72% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 67.56 | 67.80 | -5 | 271 | -1.84% |
|
| 2021/10/14 | 5 | 65.60 | 0 | 0.00 | 65.70 | 5 | 275 | 1.81% |
|
| 2021/10/08 | 2 | 67.00 | 0 | 0.00 | 67.80 | 2 | 271 | 0.74% |
|
| 2021/10/07 | 3 | 67.90 | 1 | 67.80 | 67.80 | 2 | 264 | 0.76% |
|
| 2021/10/06 | 1 | 68.20 | 0 | 0.00 | 67.90 | 1 | 266 | 0.38% |
|
| 2021/10/05 | 1 | 71.00 | 5 | 71.30 | 72.00 | -4 | 262 | -1.52% |
|
| 2021/10/01 | 7 | 72.06 | 0 | 0.00 | 71.80 | 7 | 268 | 2.61% |
|
| 2021/09/29 | 5 | 73.60 | 0 | 0.00 | 74.20 | 5 | 265 | 1.89% |
|
| 2021/09/28 | 0 | 0.00 | 5 | 75.00 | 74.90 | -5 | 260 | -1.92% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 75.00 | 75.00 | -5 | 249 | -2.00% |
|
| 2021/09/22 | 0 | 0.00 | 10 | 74.35 | 74.50 | -10 | 243 | -4.11% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 73.40 | 73.40 | -1 | 234 | -0.43% |
|
| 2021/09/02 | 10 | 72.50 | 1 | 72.60 | 72.60 | 9 | 266 | 3.38% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 72.80 | 73.00 | -5 | 273 | -1.83% |
|
| 2021/08/24 | 0 | 0.00 | 20 | 70.05 | 70.00 | -20 | 364 | -5.48% |
|
| 2021/08/23 | 0 | 0.00 | 10 | 69.80 | 70.10 | -10 | 423 | -2.36% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 70.70 | 70.70 | -2 | 650 | -0.31% |
|
| 2021/08/09 | 5 | 70.90 | 0 | 0.00 | 70.80 | 5 | 669 | 0.75% |
|
| 2021/08/05 | 1 | 71.20 | 0 | 0.00 | 70.90 | 1 | 676 | 0.15% |
|
| 2021/07/28 | 5 | 70.60 | 0 | 0.00 | 70.70 | 5 | 722 | 0.69% |
|
| 2021/07/23 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 761 | 0.13% |
|
| 2021/07/09 | 1 | 70.80 | 0 | 0.00 | 70.70 | 1 | 776 | 0.13% |
|
| 2021/07/08 | 5 | 70.70 | 0 | 0.00 | 70.80 | 5 | 780 | 0.64% |
|
| 2021/06/29 | 5 | 71.60 | 0 | 0.00 | 71.80 | 5 | 774 | 0.65% |
|
| 2021/06/21 | 5 | 71.60 | 0 | 0.00 | 71.50 | 5 | 780 | 0.64% |
|
| 2021/06/03 | 21 | 73.00 | 0 | 0.00 | 72.70 | 21 | 745 | 2.82% |
|
| 2021/06/02 | 2 | 73.20 | 0 | 0.00 | 73.20 | 2 | 731 | 0.27% |
|
| 2021/06/01 | 5 | 73.44 | 0 | 0.00 | 73.50 | 5 | 716 | 0.70% |
|
| 2021/05/31 | 10 | 77.09 | 0 | 0.00 | 76.10 | 10 | 678 | 1.47% |
|
| 2021/05/28 | 1 | 83.70 | 20.1 | 82.24 | 80.60 | -19.1 | 630 | -3.03% |
|
| 2021/05/27 | 0 | 0.00 | 26 | 76.52 | 78.40 | -26 | 488 | -5.33% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 71.46 | 71.30 | -5 | 428 | -1.17% |
|
| 2021/05/17 | 6 | 69.68 | 0 | 0.00 | 69.90 | 6 | 458 | 1.31% |
|
| 2021/05/12 | 1 | 71.60 | 0 | 0.00 | 70.90 | 1 | 443 | 0.23% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 71.60 | 72.40 | -2 | 414 | -0.48% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 72.90 | 72.80 | -5 | 405 | -1.23% |
|
| 2021/05/04 | 13 | 72.77 | 0 | 0.00 | 72.00 | 13 | 400 | 3.24% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 76.40 | 75.00 | -5 | 389 | -1.28% |
|
| 2021/04/29 | 2 | 73.70 | 0 | 0.00 | 73.60 | 2 | 369 | 0.54% |
|
| 2021/04/28 | 3 | 74.00 | 5 | 74.40 | 74.10 | -2 | 369 | -0.54% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 73.60 | 73.80 | -2 | 360 | -0.55% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 72.00 | 72.00 | -10 | 314 | -3.18% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 72.15 | 71.80 | -2 | 312 | -0.64% |
|
| 2021/03/10 | 5 | 71.50 | 0 | 0.00 | 71.60 | 5 | 307 | 1.63% |
|
| 2021/03/08 | 5 | 71.80 | 0 | 0.00 | 71.90 | 5 | 305 | 1.64% |
|
| 2021/03/03 | 2 | 71.50 | 0 | 0.00 | 71.80 | 2 | 303 | 0.66% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 70.60 | 72.00 | -1 | 297 | -0.34% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 282 | -0.35% |
|
| 2021/02/24 | 0 | 69.70 | 0 | 0.00 | 68.30 | 0 | 281 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 69.40 | 70.00 | -5 | 273 | -1.83% |
|
| 2021/01/18 | 5 | 67.50 | 0 | 0.00 | 68.00 | 5 | 235 | 2.13% |
|
| 2021/01/05 | 5 | 69.90 | 0 | 0.00 | 69.80 | 5 | 207 | 2.41% |
|
| 2020/12/22 | 2 | 69.80 | 0 | 0.00 | 69.60 | 2 | 213 | 0.94% |
|
| 2020/12/16 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 215 | 0.46% |
|
| 2020/12/09 | 5 | 70.10 | 0 | 0.00 | 70.00 | 5 | 207 | 2.41% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 71.10 | 71.00 | -2 | 221 | -0.90% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 70.70 | 70.80 | -2 | 221 | -0.90% |
|
| 2020/11/09 | 2 | 69.30 | 0 | 0.00 | 69.30 | 2 | 271 | 0.74% |
|
| 2020/11/06 | 0 | 0.00 | 0.1 | 69.50 | 69.50 | -0.1 | 274 | -0.04% |
|
| 2020/10/30 | 9 | 69.02 | 0 | 0.00 | 68.80 | 9 | 304 | 2.96% |
|
| 2020/10/29 | 2 | 69.70 | 0 | 0.00 | 69.70 | 2 | 309 | 0.65% |
|
| 2020/10/22 | 2 | 71.30 | 0 | 0.00 | 71.40 | 2 | 396 | 0.50% |
|
| 2020/10/20 | 2 | 71.10 | 0 | 0.00 | 71.40 | 2 | 415 | 0.48% |
|
| 2020/10/15 | 2 | 71.50 | 2 | 72.40 | 71.40 | 0 | 436 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 71.00 | 70.30 | -2 | 505 | -0.40% |
|
| 2020/09/25 | 2 | 69.70 | 0 | 0.00 | 69.10 | 2 | 556 | 0.36% |
|
| 2020/09/21 | 2 | 70.90 | 0 | 0.00 | 70.90 | 2 | 590 | 0.34% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 71.90 | 71.30 | -2 | 605 | -0.33% |
|
| 2020/09/11 | 2 | 70.30 | 0 | 0.00 | 70.30 | 2 | 645 | 0.31% |
|
| 2020/09/09 | 2 | 71.30 | 0 | 0.00 | 71.70 | 2 | 654 | 0.31% |
|
| 2020/09/07 | 2 | 72.60 | 0 | 0.00 | 72.60 | 2 | 672 | 0.30% |
|
| 2020/09/03 | 2 | 74.10 | 0 | 0.00 | 74.30 | 2 | 701 | 0.29% |
|
| 2020/09/02 | 5 | 74.50 | 0 | 0.00 | 74.30 | 5 | 738 | 0.68% |
|
| 2020/09/01 | 6 | 74.10 | 1 | 74.10 | 74.30 | 5 | 761 | 0.66% |
|
| 2020/08/31 | 2 | 75.10 | 0 | 0.00 | 75.10 | 2 | 825 | 0.24% |
|
| 2020/08/27 | 0 | 0.00 | 6 | 76.47 | 76.70 | -6 | 859 | -0.70% |
|
| 2020/08/26 | 4 | 74.45 | 0 | 0.00 | 74.00 | 4 | 854 | 0.47% |
|
| 2020/08/24 | 2 | 74.70 | 0 | 0.00 | 74.80 | 2 | 843 | 0.24% |
|
| 2020/08/20 | 4 | 76.00 | 0 | 0.00 | 75.70 | 4 | 844 | 0.47% |
|
| 2020/08/11 | 2 | 78.30 | 0 | 0.00 | 78.10 | 2 | 839 | 0.24% |
|
| 2020/08/10 | 2 | 80.10 | 0 | 0.00 | 79.90 | 2 | 835 | 0.24% |
|
| 2020/08/07 | 2 | 80.90 | 2 | 81.80 | 80.50 | 0 | 836 | 0.00% |
|
| 2020/08/06 | 2 | 80.60 | 1 | 81.10 | 80.90 | 1 | 834 | 0.12% |
|
| 2020/08/05 | 3 | 81.03 | 0 | 0.00 | 81.00 | 3 | 833 | 0.36% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 81.50 | 82.00 | -1 | 832 | -0.12% |
|
| 2020/08/03 | 5 | 79.44 | 0 | 0.00 | 79.10 | 5 | 835 | 0.60% |
|
| 2020/07/31 | 1 | 92.10 | 0 | 0.00 | 91.10 | 1 | 832 | 0.12% |
|
| 2020/07/30 | 2 | 90.40 | 0 | 0.00 | 91.50 | 2 | 835 | 0.24% |
|
| 2020/07/27 | 1 | 89.40 | 0 | 0.00 | 89.60 | 1 | 814 | 0.12% |
|
| 2020/07/22 | 1 | 88.60 | 9 | 88.44 | 89.10 | -8 | 805 | -0.99% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 87.05 | 86.80 | -4 | 804 | -0.50% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 86.40 | 86.10 | -2 | 808 | -0.25% |
|
| 2020/07/17 | 6 | 84.87 | 0 | 0.00 | 84.30 | 6 | 812 | 0.74% |
|
| 2020/07/16 | 2 | 85.60 | 0 | 0.00 | 85.70 | 2 | 817 | 0.24% |
|
| 2020/07/14 | 3 | 86.30 | 0 | 0.00 | 86.10 | 3 | 842 | 0.36% |
|
| 2020/07/13 | 3 | 88.13 | 0 | 0.00 | 88.10 | 3 | 837 | 0.36% |
|
| 2020/07/10 | 4 | 89.75 | 0 | 0.00 | 89.00 | 4 | 839 | 0.48% |
|
| 2020/07/09 | 0 | 0.00 | 6 | 91.05 | 93.00 | -6 | 825 | -0.73% |
|
| 2020/07/06 | 1 | 88.10 | 0 | 0.00 | 88.50 | 1 | 835 | 0.12% |
|
| 2020/07/03 | 1 | 88.90 | 0 | 0.00 | 88.80 | 1 | 835 | 0.12% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 89.58 | 89.50 | -5 | 840 | -0.60% |
|
| 2020/07/01 | 2 | 87.50 | 2 | 88.40 | 89.20 | 0 | 837 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 89.30 | 88.30 | -3 | 836 | -0.36% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 86.20 | 87.50 | -4 | 834 | -0.48% |
|
| 2020/06/24 | 2 | 84.50 | 0 | 0.00 | 85.20 | 2 | 848 | 0.24% |
|
| 2020/06/22 | 2 | 85.70 | 0 | 0.00 | 85.00 | 2 | 854 | 0.23% |
|
| 2020/06/19 | 1 | 87.10 | 1 | 88.30 | 87.00 | 0 | 850 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 10 | 87.41 | 87.90 | -10 | 849 | -1.18% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 86.00 | 85.60 | -2 | 836 | -0.24% |
|
| 2020/06/16 | 2 | 84.40 | 0 | 0.00 | 84.20 | 2 | 836 | 0.24% |
|
| 2020/06/15 | 0 | 0.00 | 4 | 84.50 | 84.10 | -4 | 847 | -0.47% |
|
| 2020/06/12 | 4 | 82.50 | 0 | 0.00 | 83.80 | 4 | 846 | 0.47% |
|
| 2020/06/11 | 6 | 85.63 | 2 | 87.10 | 84.20 | 4 | 837 | 0.48% |
|
| 2020/06/10 | 1 | 87.90 | 0 | 0.00 | 87.20 | 1 | 824 | 0.12% |
|
| 2020/06/09 | 2 | 87.50 | 9 | 88.53 | 88.60 | -7 | 814 | -0.86% |
|
| 2020/06/05 | 0 | 0.00 | 11 | 85.74 | 87.00 | -11 | 767 | -1.43% |
|
| 2020/06/04 | 0 | 0.00 | 11 | 82.45 | 83.70 | -11 | 719 | -1.53% |
|
| 2020/05/28 | 2 | 79.10 | 0 | 0.00 | 78.30 | 2 | 789 | 0.25% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 79.60 | 79.80 | -2 | 795 | -0.25% |
|
| 2020/05/19 | 2 | 78.30 | 0 | 0.00 | 78.40 | 2 | 780 | 0.26% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 79.00 | 78.20 | -2 | 778 | -0.26% |
|
| 2020/05/13 | 1 | 77.70 | 1 | 78.10 | 78.50 | 0 | 771 | 0.00% |
|
| 2020/05/11 | 2 | 76.30 | 2 | 77.50 | 77.70 | 0 | 772 | 0.00% |
|
| 2020/05/07 | 2 | 78.70 | 0 | 0.00 | 77.90 | 2 | 760 | 0.26% |
|
| 2020/05/06 | 2 | 79.90 | 1 | 80.30 | 79.10 | 1 | 747 | 0.13% |
|
| 2020/05/05 | 1 | 80.90 | 2 | 81.00 | 82.00 | -1 | 728 | -0.14% |
|
| 2020/04/30 | 2 | 80.00 | 0 | 0.00 | 79.90 | 2 | 719 | 0.28% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 80.80 | 80.90 | -2 | 733 | -0.27% |
|
| 2020/04/22 | 2 | 78.80 | 0 | 0.00 | 79.10 | 2 | 743 | 0.27% |
|
| 2020/04/21 | 2 | 80.80 | 2 | 83.00 | 80.60 | 0 | 733 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 82.00 | 82.90 | -2 | 721 | -0.28% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 81.10 | 81.00 | -5 | 709 | -0.70% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 81.00 | 80.80 | -5 | 692 | -0.72% |
|
| 2020/04/14 | 2 | 80.50 | 0 | 0.00 | 80.70 | 2 | 673 | 0.30% |
|
| 2020/04/13 | 0 | 0.00 | 14 | 81.06 | 81.80 | -14 | 659 | -2.12% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 79.00 | 78.80 | -2 | 627 | -0.32% |
|
| 2020/04/08 | 2 | 77.00 | 2 | 77.90 | 77.00 | 0 | 607 | 0.00% |
|
| 2020/04/07 | 5 | 77.30 | 0 | 0.00 | 77.30 | 5 | 597 | 0.84% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 76.50 | 76.70 | -2 | 577 | -0.35% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 77.80 | 75.80 | -2 | 568 | -0.35% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 73.50 | 76.20 | -2 | 554 | -0.36% |
|
| 2020/03/27 | 1 | 71.10 | 1 | 72.00 | 70.80 | 0 | 528 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 70.70 | 68.80 | -2 | 509 | -0.39% |
|
| 2020/03/23 | 0 | 0.00 | 12 | 62.50 | 65.00 | -12 | 495 | -2.42% |
|
| 2020/03/19 | 2 | 60.00 | 1 | 59.90 | 60.00 | 1 | 488 | 0.20% |
|
| 2020/03/13 | 2 | 65.90 | 0 | 0.00 | 68.00 | 2 | 462 | 0.43% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 73.30 | 72.80 | -1 | 439 | -0.23% |
|
| 2020/03/10 | 3 | 71.87 | 0 | 0.00 | 72.10 | 3 | 445 | 0.67% |
|
| 2020/03/09 | 8 | 74.93 | 0 | 0.00 | 74.30 | 8 | 422 | 1.89% |
|
| 2020/03/06 | 0 | 0.00 | 4 | 77.95 | 78.10 | -4 | 400 | -1.00% |
|
| 2020/03/04 | 7 | 76.06 | 8 | 77.35 | 75.80 | -1 | 351 | -0.28% |
|
| 2020/03/03 | 1 | 76.40 | 0 | 0.00 | 76.10 | 1 | 330 | 0.30% |
|
| 2020/02/10 | 4 | 74.35 | 0 | 0.00 | 73.90 | 4 | 290 | 1.38% |
|
| 2020/02/06 | 4 | 75.15 | 0 | 0.00 | 75.20 | 4 | 291 | 1.37% |
|
| 2020/02/03 | 0 | 0.00 | 7 | 78.63 | 78.20 | -7 | 276 | -2.54% |
|
| 2020/01/30 | 2 | 78.80 | 4 | 78.50 | 78.80 | -2 | 251 | -0.80% |
|
| 2020/01/20 | 3 | 76.80 | 0 | 0.00 | 76.20 | 3 | 232 | 1.29% |
|
| 2020/01/14 | 2 | 73.10 | 0 | 0.00 | 73.10 | 2 | 217 | 0.92% |
|
| 2020/01/09 | 2 | 73.20 | 0 | 0.00 | 73.10 | 2 | 212 | 0.94% |
|
| 2019/12/27 | 2 | 74.20 | 0 | 0.00 | 73.50 | 2 | 223 | 0.89% |
|
| 2019/12/06 | 5 | 76.80 | 0 | 0.00 | 76.50 | 5 | 285 | 1.75% |
|
| 2019/12/05 | 2 | 76.20 | 0 | 0.00 | 77.50 | 2 | 283 | 0.70% |
|
| 2019/11/29 | 5 | 78.90 | 0 | 0.00 | 78.60 | 5 | 281 | 1.78% |
|
| 2019/11/19 | 7 | 78.50 | 0 | 0.00 | 78.00 | 7 | 292 | 2.39% |
|
| 2019/11/15 | 2 | 79.50 | 0 | 0.00 | 79.50 | 2 | 296 | 0.67% |
|
| 2019/11/14 | 5 | 79.60 | 0 | 0.00 | 79.50 | 5 | 296 | 1.68% |
|
| 2019/11/13 | 2 | 80.80 | 0 | 0.00 | 80.50 | 2 | 296 | 0.67% |
|
| 2019/11/06 | 2 | 82.60 | 0 | 0.00 | 83.10 | 2 | 296 | 0.67% |
|
| 2019/11/04 | 2 | 81.40 | 0 | 0.00 | 81.70 | 2 | 289 | 0.69% |
|
| 2019/10/25 | 1 | 82.20 | 0 | 0.00 | 81.80 | 1 | 297 | 0.34% |
|
| 2019/10/21 | 1 | 83.20 | 0 | 0.00 | 83.40 | 1 | 299 | 0.33% |
|
| 2019/10/18 | 1 | 83.40 | 0 | 0.00 | 83.70 | 1 | 306 | 0.33% |
|
| 2019/10/08 | 3 | 84.27 | 0 | 0.00 | 83.80 | 3 | 365 | 0.82% |
|
| 2019/10/04 | 5 | 85.16 | 0 | 0.00 | 85.30 | 5 | 369 | 1.35% |
|
| 2019/10/03 | 12 | 85.69 | 0 | 0.00 | 85.30 | 12 | 376 | 3.19% |
|
| 2019/10/02 | 2 | 86.50 | 0 | 0.00 | 87.40 | 2 | 383 | 0.52% |
|
| 2019/10/01 | 1 | 86.00 | 0 | 0.00 | 86.40 | 1 | 395 | 0.25% |
|
| 2019/09/27 | 2 | 86.60 | 0 | 0.00 | 86.30 | 2 | 424 | 0.47% |
|
| 2019/09/26 | 2 | 87.45 | 0 | 0.00 | 87.40 | 2 | 424 | 0.47% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 88.60 | 88.30 | -1 | 418 | -0.24% |
|
| 2019/09/23 | 5 | 87.00 | 0 | 0.00 | 87.40 | 5 | 416 | 1.20% |
|
| 2019/09/20 | 6 | 87.00 | 0 | 0.00 | 87.00 | 6 | 416 | 1.44% |
|
| 2019/09/18 | 1 | 88.50 | 0 | 0.00 | 86.80 | 1 | 404 | 0.25% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 87.50 | 88.00 | -1 | 382 | -0.26% |
|
| 2019/08/27 | 1 | 81.60 | 0 | 0.00 | 81.70 | 1 | 338 | 0.30% |
|
| 2019/07/19 | 1 | 85.30 | 1 | 84.40 | 85.20 | 0 | 325 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 81.30 | 81.60 | -3 | 264 | -1.14% |
|
| 2019/07/05 | 3 | 82.40 | 8 | 82.00 | 82.60 | -5 | 243 | -2.05% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 236 | -0.42% |
|
| 2019/03/18 | 1 | 75.20 | 0 | 0.00 | 74.20 | 1 | 182 | 0.55% |
|
| 2019/03/14 | 1 | 78.20 | 0 | 0.00 | 77.10 | 1 | 175 | 0.57% |
|
| 2019/02/13 | 1 | 81.70 | 1 | 79.90 | 79.50 | 0 | 111 | 0.00% |
|
| 2018/08/23 | 2 | 70.10 | 7 | 71.50 | 71.30 | -5 | 81 | -6.11% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 69.55 | 71.90 | -4 | 77 | -5.16% |
|
| 2018/08/20 | 0 | 67.80 | 6 | 67.53 | 68.20 | -6 | 70 | -8.48% |
|
| 2018/03/26 | 5 | 75.40 | 0 | 0.00 | 75.20 | 5 | 98 | 5.08% |
|
| 2018/03/21 | 3 | 75.50 | 0 | 0.00 | 76.20 | 3 | 101 | 2.95% |
|
| 2018/03/20 | 7 | 75.47 | 0 | 0.00 | 75.40 | 7 | 100 | 6.95% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 77.00 | 76.70 | -1 | 105 | -0.95% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 76.80 | 76.70 | -1 | 107 | -0.93% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 76.90 | 76.50 | -1 | 109 | -0.92% |
|