券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/22 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 43 | 2.31% |
|
| 2024/03/21 | 0 | 38.90 | 0 | 0.00 | 39.10 | 0 | 43 | 0.00% |
|
| 2024/03/20 | 0.3 | 38.95 | 0 | 0.00 | 39.30 | 0.3 | 43 | 0.66% |
|
| 2024/03/18 | 1 | 38.55 | 0 | 0.00 | 38.70 | 1 | 43 | 2.35% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 34.40 | 34.60 | -1 | 90 | -1.10% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 183 | -0.54% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 33.25 | 33.00 | -1 | 353 | -0.28% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 32.80 | 32.60 | -1 | 382 | -0.26% |
|
| 2023/09/11 | 1 | 31.60 | 0 | 0.00 | 31.30 | 1 | 397 | 0.25% |
|
| 2023/09/08 | 1 | 33.10 | 0 | 0.00 | 33.25 | 1 | 396 | 0.25% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 418 | -0.24% |
|
| 2023/08/28 | 2 | 33.35 | 0 | 0.00 | 33.20 | 2 | 422 | 0.47% |
|
| 2023/08/24 | 1 | 35.40 | 0 | 0.00 | 34.70 | 1 | 422 | 0.24% |
|
| 2023/07/26 | 3 | 46.02 | 3 | 47.17 | 46.15 | 0 | 462 | 0.00% |
|
| 2023/07/21 | 1 | 43.15 | 1 | 44.05 | 43.10 | 0 | 405 | 0.00% |
|
| 2023/07/20 | 2 | 44.53 | 2 | 47.13 | 44.25 | 0 | 400 | 0.00% |
|
| 2023/05/16 | 6 | 43.80 | 6 | 43.40 | 43.80 | 0 | 963 | 0.00% |
|
| 2023/05/04 | 1 | 47.70 | 1 | 48.20 | 48.15 | 0 | 966 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 48.95 | 47.35 | -2 | 1,010 | -0.20% |
|
| 2023/04/19 | 1 | 56.40 | 0 | 0.00 | 56.80 | 1 | 958 | 0.10% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 55.10 | 54.20 | -1 | 955 | -0.10% |
|
| 2023/04/12 | 2 | 57.70 | 0 | 0.00 | 55.40 | 2 | 970 | 0.21% |
|
| 2023/04/10 | 2 | 59.50 | 2 | 57.50 | 55.80 | 0 | 1,000 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 54.70 | 56.30 | -1 | 973 | -0.10% |
|
| 2023/04/06 | 1 | 50.80 | 0 | 0.00 | 51.20 | 1 | 939 | 0.11% |
|
| 2023/03/15 | 0 | 0.00 | 7 | 39.84 | 39.65 | -7 | 910 | -0.77% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 41.20 | 40.30 | -1 | 705 | -0.14% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 39.00 | 40.10 | -5 | 683 | -0.73% |
|
| 2023/02/13 | 3 | 37.80 | 0 | 0.00 | 37.70 | 3 | 670 | 0.45% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 38.80 | 38.60 | -1 | 667 | -0.15% |
|
| 2023/02/09 | 2 | 39.50 | 0 | 0.00 | 39.20 | 2 | 665 | 0.30% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 40.60 | 40.25 | -5 | 642 | -0.78% |
|
| 2023/02/01 | 0 | 0.00 | 8 | 39.21 | 39.70 | -8 | 617 | -1.30% |
|
| 2023/01/31 | 2 | 40.03 | 2 | 39.80 | 39.55 | 0 | 610 | 0.00% |
|
| 2023/01/04 | 1 | 38.30 | 1 | 37.70 | 40.50 | 0 | 471 | 0.00% |
|
| 2022/12/30 | 1 | 40.85 | 1 | 41.20 | 40.55 | 0 | 435 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 0.1 | 40.00 | 41.50 | -0.1 | 408 | -0.03% |
|
| 2022/12/28 | 2 | 39.18 | 2 | 39.55 | 39.70 | 0 | 370 | 0.00% |
|
| 2022/12/27 | 1 | 37.95 | 1 | 36.60 | 40.05 | 0 | 323 | 0.00% |
|
| 2022/12/26 | 1 | 36.65 | 7.2 | 38.66 | 36.95 | -6.2 | 287 | -2.15% |
|
| 2022/12/15 | 0 | 0.00 | 6 | 35.37 | 34.80 | -6 | 243 | -2.46% |
|
| 2022/12/13 | 8 | 35.61 | 2 | 35.80 | 35.75 | 6 | 245 | 2.44% |
|
| 2022/12/06 | 5 | 32.75 | 5 | 32.05 | 31.25 | 0 | 187 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 0.3 | 31.65 | 30.65 | -0.3 | 156 | -0.16% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 30.00 | 31.05 | -4 | 146 | -2.74% |
|
| 2022/09/21 | 4 | 30.55 | 0 | 0.00 | 30.05 | 4 | 137 | 2.91% |
|
| 2022/06/15 | 0 | 0.00 | 10 | 28.21 | 27.85 | -10 | 383 | -2.61% |
|
| 2022/06/13 | 10 | 27.80 | 0 | 0.00 | 28.55 | 10 | 376 | 2.66% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 26.70 | 26.35 | -2 | 361 | -0.55% |
|
| 2022/05/27 | 1 | 25.20 | 1 | 25.10 | 25.15 | 0 | 351 | 0.00% |
|
| 2022/05/19 | 1 | 26.25 | 0 | 0.00 | 26.50 | 1 | 345 | 0.29% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 27.20 | 26.35 | -1 | 335 | -0.30% |
|
| 2022/05/12 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 321 | 0.31% |
|
| 2022/05/10 | 21 | 29.88 | 0 | 0.00 | 29.55 | 21 | 287 | 7.31% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 29.27 | 30.15 | -3 | 174 | -1.72% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 27.75 | 27.45 | -2 | 146 | -1.36% |
|
| 2022/05/05 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 140 | 1.43% |
|
| 2022/05/04 | 2 | 27.30 | 8 | 28.99 | 27.40 | -6 | 130 | -4.61% |
|
| 2022/05/03 | 5 | 28.74 | 1 | 28.65 | 29.10 | 4 | 75 | 5.29% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 28.15 | 27.50 | -2 | 64 | -3.08% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 26.90 | 26.50 | -1 | 55 | -1.79% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 26.50 | 25.60 | -1 | 46 | -2.17% |
|
| 2022/04/15 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 42 | 2.35% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 195 | -0.51% |
|
| 2022/02/14 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 197 | 0.51% |
|
| 2022/01/13 | 3 | 26.20 | 0 | 0.00 | 26.00 | 3 | 205 | 1.46% |
|
| 2022/01/05 | 2 | 28.15 | 4 | 28.86 | 27.85 | -2 | 215 | -0.93% |
|
| 2022/01/03 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 203 | 0.49% |
|
| 2021/12/30 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 203 | 0.49% |
|
| 2021/12/28 | 1 | 27.55 | 1.8 | 27.96 | 27.50 | -0.8 | 204 | -0.41% |
|
| 2021/12/27 | 1 | 27.40 | 4 | 27.58 | 27.35 | -3 | 210 | -1.42% |
|
| 2021/12/23 | 2 | 27.85 | 0 | 0.00 | 27.50 | 2 | 242 | 0.82% |
|
| 2021/12/22 | 1 | 28.40 | 0 | 0.00 | 28.15 | 1 | 246 | 0.41% |
|
| 2021/12/21 | 1 | 28.30 | 1 | 29.40 | 28.60 | 0 | 296 | 0.00% |
|
| 2021/12/20 | 1.2 | 28.11 | 0 | 0.00 | 28.50 | 1.2 | 307 | 0.37% |
|
| 2021/12/17 | 4 | 30.16 | 1 | 31.90 | 29.25 | 3 | 303 | 0.99% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 28.10 | 29.00 | -4 | 264 | -1.51% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 27.00 | 26.40 | -1 | 265 | -0.38% |
|
| 2021/12/03 | 2 | 25.55 | 0 | 0.00 | 26.00 | 2 | 269 | 0.74% |
|
| 2021/11/30 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 271 | 0.37% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 26.60 | 26.75 | -1 | 271 | -0.37% |
|
| 2021/11/18 | 2 | 25.25 | 0 | 0.00 | 25.35 | 2 | 269 | 0.74% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 25.40 | 25.55 | -2 | 270 | -0.74% |
|
| 2021/11/11 | 1 | 26.15 | 1 | 27.40 | 26.15 | 0 | 273 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 26.73 | 26.20 | -3 | 272 | -1.10% |
|
| 2021/11/05 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 271 | 0.37% |
|
| 2021/11/03 | 1 | 25.00 | 0 | 0.00 | 25.35 | 1 | 271 | 0.37% |
|
| 2021/11/01 | 1 | 25.50 | 0 | 0.00 | 25.65 | 1 | 270 | 0.37% |
|
| 2021/10/26 | 1 | 26.45 | 0 | 0.00 | 26.60 | 1 | 267 | 0.37% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 27.20 | 27.30 | -1 | 247 | -0.40% |
|
| 2021/10/04 | 2 | 26.13 | 0 | 0.00 | 26.05 | 2 | 238 | 0.84% |
|
| 2021/09/30 | 2.2 | 29.36 | 1 | 28.50 | 29.00 | 1.2 | 218 | 0.55% |
|
| 2021/09/29 | 1 | 27.10 | 1 | 27.30 | 27.35 | 0 | 194 | 0.00% |
|
| 2021/09/28 | 1 | 28.25 | 2 | 30.20 | 28.25 | -1 | 186 | -0.53% |
|
| 2021/09/27 | 0 | 0.00 | 4 | 27.23 | 27.85 | -4 | 133 | -3.01% |
|
| 2021/09/24 | 4 | 25.81 | 0 | 0.00 | 25.35 | 4 | 120 | 3.32% |
|
| 2021/09/23 | 0 | 0.00 | 4 | 27.55 | 26.10 | -4 | 110 | -3.61% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 24.74 | 25.55 | -5 | 72 | -6.94% |
|
| 2021/09/06 | 1 | 23.50 | 2 | 24.55 | 23.50 | -1 | 53 | -1.85% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 23.65 | 23.45 | -1 | 50 | -1.97% |
|
| 2021/08/06 | 1 | 22.25 | 0 | 0.00 | 22.70 | 1 | 102 | 0.98% |
|
| 2021/08/04 | 2 | 22.35 | 0 | 0.00 | 22.55 | 2 | 108 | 1.85% |
|
| 2021/07/30 | 4 | 22.45 | 0 | 0.00 | 22.20 | 4 | 110 | 3.63% |
|
| 2021/06/17 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 112 | 0.89% |
|
| 2021/05/27 | 2 | 26.45 | 2 | 27.75 | 26.45 | 0 | 120 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 108 | -0.92% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 105 | -0.95% |
|
| 2021/05/18 | 1 | 25.00 | 0 | 0.00 | 25.65 | 1 | 104 | 0.96% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 27.08 | 26.20 | -5 | 96 | -5.18% |
|
| 2021/05/14 | 0 | 0.00 | 4 | 25.60 | 25.60 | -4 | 80 | -4.95% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 22.77 | 23.30 | -3 | 60 | -4.94% |
|
| 2021/04/14 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 56 | 1.78% |
|
| 2021/04/12 | 2 | 23.40 | 0 | 0.00 | 23.50 | 2 | 55 | 3.64% |
|
| 2021/03/25 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 52 | 1.92% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 25.70 | 25.30 | -1 | 52 | -1.92% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 26.00 | 25.20 | -1 | 51 | -1.94% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 25.90 | 24.80 | -1 | 47 | -2.10% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 24.20 | 24.75 | -2 | 41 | -4.78% |
|
| 2021/02/23 | 1 | 23.30 | 0 | 0.00 | 23.65 | 1 | 44 | 2.23% |
|
| 2021/01/08 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 46 | 2.16% |
|
| 2021/01/07 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 46 | 2.13% |
|
| 2021/01/05 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 47 | 2.12% |
|
| 2020/12/30 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 50 | 1.98% |
|
| 2020/12/29 | 1 | 25.25 | 0 | 0.00 | 25.05 | 1 | 52 | 1.90% |
|
| 2020/12/24 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 56 | 1.76% |
|
| 2020/12/18 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 78 | 1.28% |
|
| 2020/12/16 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 87 | 1.14% |
|
| 2020/12/15 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 88 | 1.13% |
|
| 2020/12/08 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 99 | 1.00% |
|
| 2020/12/04 | 2 | 25.00 | 0 | 0.00 | 25.05 | 2 | 100 | 1.98% |
|
| 2020/12/03 | 1.2 | 26.24 | 0 | 0.00 | 25.90 | 1.2 | 99 | 1.17% |
|
| 2020/11/30 | 2 | 26.95 | 0 | 0.00 | 26.60 | 2 | 97 | 2.05% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 28.50 | 28.10 | -1 | 97 | -1.03% |
|
| 2020/11/13 | 2 | 27.28 | 0 | 0.00 | 27.45 | 2 | 102 | 1.94% |
|
| 2020/11/11 | 3 | 28.43 | 0 | 0.00 | 27.85 | 3 | 107 | 2.80% |
|
| 2020/11/10 | 2 | 29.85 | 0 | 0.00 | 29.70 | 2 | 105 | 1.90% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 268 | -0.37% |
|
| 2020/09/17 | 0 | 0.00 | 6 | 28.13 | 28.35 | -6 | 256 | -2.34% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 25.80 | 25.95 | -1 | 252 | -0.40% |
|
| 2020/09/11 | 1 | 24.70 | 3 | 25.65 | 24.40 | -2 | 257 | -0.78% |
|
| 2020/09/10 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 253 | 0.39% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 24.35 | 25.05 | -4 | 255 | -1.56% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 250 | -0.40% |
|
| 2020/08/26 | 1 | 21.60 | 0 | 0.00 | 22.25 | 1 | 267 | 0.37% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 22.80 | 22.00 | -1 | 267 | -0.37% |
|
| 2020/08/14 | 2 | 22.68 | 0 | 0.00 | 23.00 | 2 | 265 | 0.75% |
|
| 2020/08/10 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 260 | 0.38% |
|
| 2020/08/07 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 258 | 0.39% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 24.87 | 24.80 | -5 | 255 | -1.96% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 24.90 | 24.65 | -1 | 253 | -0.40% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 24.20 | 23.80 | -1 | 250 | -0.40% |
|
| 2020/07/28 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 247 | 0.40% |
|
| 2020/07/27 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 242 | 0.83% |
|
| 2020/07/24 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 231 | 0.43% |
|
| 2020/07/23 | 4 | 27.09 | 0 | 0.00 | 26.50 | 4 | 226 | 1.77% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 213 | -0.47% |
|
| 2020/07/17 | 5 | 28.47 | 0 | 0.00 | 28.05 | 5 | 207 | 2.41% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 31.40 | 30.70 | -1 | 201 | -0.50% |
|
| 2020/07/13 | 6 | 37.50 | 13 | 37.46 | 37.50 | -7 | 157 | -4.44% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 32.62 | 34.10 | -5 | 109 | -4.59% |
|
| 2020/07/08 | 5 | 29.72 | 0 | 0.00 | 29.85 | 5 | 98 | 5.08% |
|
| 2020/04/15 | 0 | 0.00 | 0.5 | 27.60 | 27.85 | -0.5 | 82 | -0.55% |
|
| 2019/08/22 | 1 | 31.60 | 0 | 0.00 | 30.80 | 1 | 167 | 0.60% |
|
| 2019/08/20 | 1 | 30.75 | 0 | 0.00 | 30.85 | 1 | 165 | 0.60% |
|
| 2019/06/25 | 5 | 34.89 | 0.2 | 34.75 | 34.90 | 4.8 | 170 | 2.83% |
|
| 2019/06/24 | 0 | 0.00 | 4 | 35.95 | 35.95 | -4 | 162 | -2.46% |
|
| 2019/03/20 | 5 | 36.75 | 0 | 0.00 | 36.85 | 5 | 125 | 3.99% |
|
| 2019/03/18 | 0 | 0.00 | 4 | 36.45 | 37.05 | -4 | 122 | -3.27% |
|
| 2019/03/15 | 0 | 36.30 | 1 | 37.30 | 36.35 | -1 | 117 | -0.85% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 36.35 | 36.35 | -3 | 101 | -2.95% |
|
| 2019/03/08 | 0 | 0.00 | 0.1 | 32.45 | 32.60 | -0.1 | 86 | -0.08% |
|
| 2018/11/14 | 1 | 29.10 | 1 | 29.70 | 29.65 | 0 | 112 | 0.00% |
|
| 2018/10/23 | 1 | 26.50 | 0 | 0.00 | 26.75 | 1 | 117 | 0.85% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 35.30 | 35.10 | -1 | 127 | -0.78% |
|
| 2018/08/27 | 2 | 35.70 | 1 | 37.70 | 36.10 | 1 | 126 | 0.79% |
|
| 2018/08/17 | 4 | 31.35 | 0 | 0.00 | 31.40 | 4 | 104 | 3.81% |
|
| 2018/06/29 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 239 | 0.42% |
|
| 2018/06/20 | 2 | 33.90 | 0 | 0.00 | 33.65 | 2 | 309 | 0.65% |
|
| 2018/06/08 | 1 | 37.00 | 0 | 0.00 | 36.30 | 1 | 711 | 0.14% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 38.50 | 38.50 | -3 | 766 | -0.39% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 758 | -0.13% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 36.43 | 36.55 | -4 | 761 | -0.53% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 38.00 | 37.50 | -2 | 764 | -0.26% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 32.85 | 33.90 | -1 | 746 | -0.13% |
|
| 2018/04/26 | 0 | 0.00 | 8 | 35.74 | 35.65 | -8 | 789 | -1.01% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 38.20 | 38.50 | -2 | 801 | -0.25% |
|
| 2018/04/23 | 0 | 0.00 | 10 | 39.79 | 39.65 | -10 | 884 | -1.13% |
|
| 2018/04/20 | 7 | 39.69 | 1 | 39.90 | 39.40 | 6 | 893 | 0.67% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 39.65 | 39.65 | -4 | 897 | -0.45% |
|
| 2018/04/03 | 3 | 40.67 | 0 | 0.00 | 40.60 | 3 | 883 | 0.34% |
|
| 2018/03/20 | 1 | 45.50 | 3 | 45.50 | 44.15 | -2 | 786 | -0.25% |
|
| 2018/03/19 | 2 | 47.10 | 28 | 46.39 | 45.00 | -26 | 748 | -3.47% |
|
| 2018/03/16 | 2 | 44.58 | 1 | 43.70 | 45.00 | 1 | 665 | 0.15% |
|
| 2018/03/15 | 1 | 43.70 | 2 | 43.50 | 42.90 | -1 | 595 | -0.17% |
|
| 2018/03/14 | 4 | 42.95 | 4 | 43.75 | 42.80 | 0 | 551 | 0.00% |
|
| 2018/03/13 | 1 | 39.00 | 0 | 0.00 | 41.55 | 1 | 427 | 0.23% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 36.30 | 37.50 | -2 | 375 | -0.53% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 35.20 | 35.60 | -1 | 367 | -0.27% |
|
| 2018/01/24 | 0.1 | 38.50 | 0 | 0.00 | 38.70 | 0.1 | 325 | 0.02% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 36.80 | 37.40 | -1 | 323 | -0.31% |
|
| 2018/01/18 | 0 | 0.00 | 0.8 | 38.50 | 38.55 | -0.8 | 298 | -0.25% |
|
| 2018/01/17 | 56 | 42.86 | 0 | 0.00 | 39.50 | 56 | 280 | 19.94% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 36.15 | 36.15 | -3 | 202 | -1.48% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 32.83 | 31.70 | -3 | 189 | -1.58% |
|