台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    86.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.80%
  • 成交量
    599
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊聯基因 (4160)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.182.4000.0083.000.15300.01%
2024/06/0500.00093.1597.500462-0.01%
2024/06/041294.74090.5188.70124262.81%
2024/06/0300.000.798.3498.50-0.7399-0.17%
2024/05/3100.001.289.1989.60-1.2374-0.32%
2024/05/30178.500.281.3181.500.83530.24%
2024/05/2900.001.972.6275.40-1.9330-0.59%
2024/05/28168.000.267.8268.600.83140.25%
2024/05/2700.00067.7067.200305-0.01%
2024/05/24066.80069.3068.5002970.00%
2024/05/2200.000.271.0769.10-0.2282-0.06%
2024/05/2100.000.567.7068.00-0.5263-0.17%
2024/05/2000.000.662.3767.10-0.6248-0.25%
2024/05/1700.001.360.9361.00-1.3226-0.56%
2024/05/1300.00056.5053.500201-0.02%
2024/05/0800.000.458.6258.50-0.4188-0.22%
2024/05/0700.00055.6759.500185-0.01%
2024/05/0600.000.357.1557.10-0.3177-0.14%
2024/05/0200.000.154.7054.70-0.1157-0.03%
2024/04/2600.000.156.0555.20-0.1136-0.05%
2024/04/2500.000.254.9455.30-0.2120-0.13%
2024/04/24048.75049.5050.300109-0.01%
2024/04/2300.00050.5050.50094-0.04%
2024/04/2200.00045.9545.95080-0.05%
2024/04/12043.4500.0043.200800.03%
2024/04/0800.000.143.8043.85-0.178-0.06%
2024/04/0300.000.143.0242.90-0.177-0.12%
2024/03/2700.00043.0041.65074-0.01%
2024/03/0700.00142.7542.70-167-1.48%
2024/03/010.142.2500.0041.600.1670.09%
2024/02/16042.3600.0043.050660.05%
2024/02/15042.7000.0043.200640.04%
2024/02/0500.00042.6043.70059-0.07%
2024/01/1600.000.143.2042.60-0.166-0.08%
2024/01/0300.000.139.7739.30-0.159-0.16%
2023/12/2600.00139.3039.70-158-1.71%
2023/11/20040.0500.0039.900870.03%
2023/11/1400.000.140.0040.35-0.197-0.10%
2023/11/0800.000.140.8041.15-0.1108-0.09%
2023/11/0700.000.141.2341.35-0.1113-0.13%
2023/10/2300.000.137.5037.40-0.1181-0.07%
2023/10/20036.8000.0037.7501850.00%
2023/10/1600.00038.2038.5502220.00%
2023/10/110.138.0000.0037.800.12400.03%
2023/09/120.140.9500.0041.100.12610.02%
2023/09/11043.2000.0042.2502580.01%
2023/08/31044.3500.0043.8502580.01%
2023/08/25043.4500.0043.7002560.01%
2023/08/23046.8500.0046.5002550.01%
2023/08/14146.9000.0047.3012820.35%
2023/08/07050.0000.0050.1002960.01%
2023/08/0400.000.150.9052.20-0.1307-0.02%
2023/08/02145.8000.0047.9013110.32%
2023/07/260.140.5000.0040.100.13430.04%
2023/07/24042.2500.0041.4003450.01%
2023/07/210.143.8500.0043.800.13450.02%
2023/07/1800.00141.5040.00-1338-0.30%
2023/07/17140.9000.0040.9513390.29%
2023/07/130.137.2800.0037.000.13400.04%
2023/07/120.137.5000.0037.400.13400.01%
2023/07/101.238.5800.0038.501.23390.34%
2023/07/050.138.2300.0038.200.13380.03%
2023/06/150.137.8300.0037.350.13160.04%
2023/06/1300.000.139.7039.30-0.1314-0.02%
2023/06/09038.5500.0038.8003120.01%
2023/06/05039.9000.0039.9003060.00%
2023/06/02039.7000.0039.4503050.01%
2023/05/30040.0000.0040.2503030.01%
2023/05/26039.1100.0039.2502960.01%
2023/05/25142.0000.0040.8012900.34%
2023/05/180.245.190.144.5044.800.12600.04%
2023/05/170.146.300.146.1045.750255-0.01%
2023/05/16047.0000.0046.5002470.02%
2023/05/150.147.3000.0047.900.12410.04%
2023/05/12047.500.247.8548.10-0.2237-0.08%
2023/05/11148.800.748.8148.800.32320.15%
2023/05/10048.380.852.9654.20-0.7214-0.33%
2023/05/05043.2000.0044.4001590.00%
2023/05/020.138.50037.0038.600.11240.04%
2023/04/2800.000.235.6036.50-0.2113-0.18%
2023/04/2600.000.134.0034.10-0.1103-0.10%
2023/04/2500.000.134.1035.40-0.1100-0.11%
2023/04/2400.000.135.0535.05-0.191-0.11%
2023/04/1900.000.133.3533.35-0.160-0.16%
2023/03/2200.000.127.3527.40-0.153-0.09%
2023/03/1000.00227.4327.60-274-2.67%
2023/02/1600.000.128.5528.50-0.1137-0.04%
2023/02/14027.950.127.9028.10-0.1132-0.06%
2023/01/1600.000.226.4526.50-0.2120-0.17%
2022/12/1900.00028.0027.600106-0.04%
2022/12/0200.00129.8529.70-184-1.18%
2022/11/30129.5000.0029.851731.36%
2022/11/29031.200.231.3831.45-0.260-0.30%
2022/11/2300.00126.9526.95-119-5.05%
2022/11/22024.3000.0024.500110.37%
2022/11/18024.2500.0024.000110.36%
2022/10/26123.110.723.3223.050.3151.97%
2022/10/25023.5000.0023.050150.22%
2022/10/17023.8500.0023.500140.24%
2022/10/130.223.8500.0023.300.2141.34%
2022/09/150.125.1400.0024.900.1170.46%
2022/09/02025.3000.0025.100180.11%
2022/08/19025.4000.0024.900150.01%
2022/08/110.124.5000.0024.400.1130.75%
2022/07/190.123.6000.0023.300.1180.55%
2022/07/180.123.5500.0023.600.1180.54%
2022/07/130.323.4800.0023.200.3221.47%
2022/07/110.123.8700.0023.750.1210.35%
2022/07/070.124.2200.0024.300.1210.50%
2022/07/040.123.7500.0023.400.1200.24%
2022/06/220.124.8000.0024.400.1200.30%
2022/06/210.124.7500.0024.550.1200.24%
2022/06/020.125.0000.0025.050.1180.26%
2022/05/1300.00124.7024.75-120-5.00%
2022/05/05025.3000.0025.050190.10%
2022/05/03025.1000.0024.850180.05%
2022/04/260.125.0500.0025.250.1180.53%
2022/04/22225.6000.0025.6521711.12%
2022/04/190.125.35525.2025.30-4.915-31.01%
2022/04/18526.0500.0026.0551433.86%
2022/04/140.124.8500.0024.700.1120.56%
2022/04/070.124.6100.0024.200.1120.49%
2022/04/060.124.5000.0024.400.1120.80%
2022/04/01024.6000.0024.400120.16%
2022/03/310.124.4600.0024.400.1120.46%
2022/03/300.124.6500.0024.450.1120.79%
2022/03/29024.6000.0024.450120.24%
2022/03/08024.4500.0024.250140.07%
2022/03/02024.6000.0024.500140.14%
2022/02/23024.8500.0024.600190.05%
2022/02/210.124.9500.0025.550.1180.55%
2022/02/11024.8000.0024.600190.06%
2022/02/10024.9000.0024.600190.04%
2022/02/08024.6500.0024.750180.01%
2022/02/07124.5000.0024.401185.35%
2022/01/250.124.8000.0024.550.1180.45%
2022/01/170.125.5000.0025.250.1220.44%
2022/01/140.225.1700.0025.000.2220.94%
2022/01/10025.3000.0025.200210.19%
2022/01/07124.8500.0024.851204.81%
2022/01/06025.0000.0024.850200.05%
2022/01/030.125.0000.0024.850.1200.61%
2021/12/30025.0000.0024.800200.07%
2021/12/28024.9000.0024.900210.05%
2021/12/270.125.0000.0024.700.1210.46%
2021/12/24024.8000.0024.700220.04%
2021/12/23024.8000.0024.700210.16%
2021/12/200.124.8000.0024.700.1210.23%
2021/12/13024.7000.0024.350220.02%
2021/12/10024.7500.0024.500210.04%
2021/11/26025.0500.0024.600210.09%
2021/11/240.125.0000.0024.850.1210.28%
2021/11/160.324.8300.0024.650.3161.94%
2021/11/12024.4000.0024.200150.14%
2021/11/09024.7500.0024.400150.13%
2021/11/02024.4000.0024.100160.13%
2021/11/010.124.6000.0024.500.1160.62%
2021/10/290.124.5000.0024.300.1170.28%
2021/10/28024.5000.0024.350170.06%
2021/10/270.124.200.124.4023.95-0.117-0.41%
2021/10/26123.9000.0023.901175.83%
2021/10/25024.2500.0023.950150.14%
2021/10/18024.2500.0024.250150.13%
2021/10/13024.2000.0024.000180.17%
2021/10/12024.0000.0023.800180.23%
2021/10/080.124.3000.0024.050.1180.34%
2021/10/07024.0500.0024.000180.11%
2021/10/050.123.8000.0023.700.1180.55%
2021/10/040.124.1500.0023.950.1160.30%
2021/10/010.124.3500.0024.350.1160.59%
2021/09/290.124.3500.0024.300.1170.40%
2021/09/170.124.1500.0024.000.1190.26%
2021/09/160.124.2500.0023.950.1190.52%
2021/09/090.124.3500.0024.100.1210.24%
2021/09/01024.5000.0024.500220.18%
2021/08/310.224.5800.0024.300.2221.07%
2021/08/300.124.6600.0024.650.1230.60%
2021/08/020.124.3500.0024.050.1300.33%
2021/07/230.124.7000.0024.300.1310.32%
2021/07/21024.4500.0024.300320.09%
2021/07/09124.3000.0024.301333.01%
2021/07/080.124.8000.0024.550.1340.15%
2021/07/060.224.6800.0024.450.2400.37%
2021/07/050.124.8000.0024.600.1410.17%
2021/06/30025.2800.0024.900430.09%
2021/06/291.124.7900.0025.001.1432.57%
2021/06/231.124.5700.0024.501.1432.61%
2021/06/22024.5500.0024.450430.07%
2021/06/18024.4500.0024.250420.05%
2021/06/031.124.11225.0525.15-0.942-2.10%
2021/06/020.123.550.723.7523.95-0.641-1.34%
2021/05/310.123.4400.0023.100.1540.13%
2021/05/280.123.650.323.6823.30-0.355-0.47%
2021/05/270.123.55023.8023.200.1550.16%
2021/05/26023.7000.0023.300560.04%
2021/05/25123.50223.3323.15-156-1.78%
2021/05/210.124.0000.0023.700.1550.14%
2021/05/20023.6000.0023.400560.04%
2021/05/190.123.6500.0023.300.1560.18%
2021/05/17023.4500.0022.500560.04%
2021/05/14123.6000.0023.751561.77%
2021/05/110.124.7400.0024.300.1550.15%
2021/05/050.124.7000.0024.200.1550.18%
2021/05/040.124.7000.0024.200.1550.09%
2021/04/260.124.9700.0024.650.1530.20%
2021/04/150.125.40125.8024.80-153-1.79%
2021/04/13224.7400.0024.352523.90%
2021/04/121.225.25325.9326.00-1.850-3.66%
2021/04/080.124.3700.0024.050.1440.14%
2021/04/060.224.4000.0023.950.2450.44%
2021/03/22025.1000.0024.650480.05%
2021/03/18124.3000.0024.601492.04%
2021/03/160.125.1000.0024.650.1500.18%
2021/03/082.125.5000.0025.202.1514.11%
2021/03/050.126.6000.0026.200.1500.10%
2021/03/0400.00326.8427.25-344-6.92%
2021/02/17023.4000.0023.300370.06%
2021/02/030.123.3500.0023.100.1370.27%
2021/02/01023.4500.0023.300370.06%
2021/01/280.223.6000.0023.400.2370.40%
2021/01/261.223.1800.0023.201.2373.14%
2021/01/200.123.9800.0023.100.1360.41%
2021/01/190.124.3100.0024.050.1350.35%
2021/01/080.124.5500.0024.050.1340.29%
2021/01/07024.6000.0024.350330.07%
2020/12/29125.50125.7025.300320.00%
2020/12/281.125.2100.0025.501.1303.43%
2020/12/220.124.3000.0024.450.1280.20%
2020/12/21024.5000.0024.350270.15%
2020/12/170.124.5000.0024.150.1260.53%
2020/12/110.125.3500.0024.450.1270.22%
2020/12/100.124.95125.0024.95-0.928-3.31%
2020/12/090.224.6100.0024.000.2260.59%
2020/12/08024.7500.0024.450260.15%
2020/12/070.124.6500.0024.550.1270.37%
2020/12/03025.0500.0024.900270.07%
2020/12/010.224.7400.0024.450.2260.91%
2020/11/300.224.8400.0024.400.2260.65%
2020/11/270.125.1000.0024.550.1250.39%
2020/11/260.224.8500.0024.400.2250.58%
2020/11/23024.5000.0024.450250.16%
2020/11/180.124.4100.0024.200.1240.21%
2020/11/17024.4500.0024.250260.12%
2020/11/130.124.4700.0024.100.1290.21%
2020/11/12024.5000.0024.200310.06%
2020/11/11024.9000.0024.350350.06%
2020/10/28024.8000.0024.650470.04%
2020/10/27024.8000.0024.600470.04%
2020/10/2300.000.924.9024.55-0.950-1.79%
2020/10/22124.5000.0024.501531.86%
2020/10/21024.9500.0024.600570.04%
2020/10/14025.4500.0025.100700.03%
2020/10/13025.4000.0025.050750.05%
2020/10/120.225.1500.0024.900.2780.22%
2020/09/210.225.9000.0025.600.21420.14%
2020/09/08126.5000.0026.4512130.47%
2020/09/07126.8000.0026.4512150.46%
2020/08/27126.8000.0026.9012520.40%
2020/08/18129.0000.0028.7513300.30%
2020/08/17129.3500.0029.0013390.29%
2020/07/2700.00328.7028.70-3505-0.59%
2020/07/16230.6000.0030.5024840.41%
2020/06/2200.00133.4033.80-1398-0.25%
2020/06/1800.00133.4532.55-1372-0.27%
2020/06/0100.00232.0032.60-2305-0.66%
2020/05/2900.00131.9031.35-1294-0.34%
2020/05/2800.00131.0531.05-1291-0.34%
2020/05/26335.1800.0034.1532751.09%
2020/05/2500.00235.7535.75-2255-0.78%
2020/05/1900.00234.6035.50-2189-1.06%
2020/05/181032.9600.0034.90101446.93%
2018/08/15029.3500.0029.4001120.00%
2018/06/0500.00129.5530.00-192-1.08%
2018/06/04130.2000.0030.201901.11%
訊聯基因 相關文章
訊聯基因 相關影音