承業醫 (4164)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
39.90
漲跌
▲0.10
漲幅
+0.25%
成交量
165張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	40.15	0	0.00	39.90	0	339	0.01%
2024/11/21	0.2	39.86	0	0.00	39.80	0.2	338	0.06%
2024/11/18	0.1	39.82	0	0.00	39.80	0.1	336	0.04%
2024/11/15	1.1	39.70	0	0.00	39.55	1.1	333	0.33%
2024/11/14	0	39.69	0	0.00	39.75	0	332	0.01%
2024/11/13	1	39.76	0	0.00	39.75	1	328	0.31%
2024/11/12	0.2	40.66	0	0.00	40.25	0.2	327	0.07%
2024/11/08	0.2	42.37	0	0.00	42.10	0.2	320	0.05%
2024/11/06	0	41.95	0	0.00	41.85	0	321	0.00%
2024/11/05	0	42.40	0	0.00	42.05	0	325	0.01%
2024/11/01	0.1	41.90	0	0.00	42.00	0.1	358	0.02%
2024/10/30	0	41.69	0	0.00	41.60	0	360	0.01%
2024/10/28	0	42.95	0	0.00	42.65	0	359	0.01%
2024/10/25	0	43.70	0	0.00	43.00	0	371	0.01%
2024/10/24	0.1	44.37	0	0.00	44.15	0.1	364	0.03%
2024/10/21	0	45.15	0	0.00	45.90	0	368	0.01%
2024/10/11	0	45.25	0	0.00	44.70	0	377	0.01%
2024/09/23	0	43.30	0	0.00	43.20	0	385	0.00%
2024/09/20	0.1	43.55	0	0.00	43.35	0.1	392	0.01%
2024/09/19	0.1	42.85	0	0.00	42.85	0.1	397	0.03%
2024/09/06	0.1	41.95	0	0.00	41.60	0.1	503	0.02%
2024/09/05	0	42.55	0	0.00	41.85	0	508	0.00%
2024/09/04	0.1	42.80	0	0.00	42.10	0.1	511	0.01%
2024/08/29	0.1	44.25	0	0.00	44.35	0.1	534	0.02%
2024/08/26	0	44.90	0	0.00	44.80	0	543	0.00%
2024/08/16	0	44.25	0	0.00	43.95	0	567	0.00%
2024/08/15	0	44.25	0	0.00	44.05	0	570	0.00%
2024/08/14	0	44.90	0	0.00	44.10	0	574	0.00%
2024/08/12	0	43.70	0	0.00	43.55	0	578	0.00%
2024/08/08	0	41.60	0	0.00	41.70	0	576	0.00%
2024/08/07	0	43.45	0	0.00	43.35	0	572	0.00%
2024/08/05	0.1	43.26	0.6	41.70	41.80	-0.5	564	-0.10%
2024/08/02	0	46.80	0	0.00	46.05	0	551	0.00%
2024/07/31	0	46.60	0	0.00	46.90	0	564	0.00%
2024/07/30	0.1	46.25	0	0.00	46.20	0.1	597	0.02%
2024/07/29	0.2	47.21	0	0.00	46.70	0.2	587	0.03%
2024/07/26	0	47.32	0	0.00	47.25	0	587	0.01%
2024/07/23	0	48.20	0	0.00	48.00	0	588	0.01%
2024/07/22	0.1	48.05	0	0.00	47.40	0.1	588	0.02%
2024/07/18	0	0.00	1	49.00	48.80	-1	568	-0.18%
2024/07/15	0.1	48.10	0	0.00	48.25	0.1	575	0.01%
2024/07/12	0	49.60	2	49.45	49.30	-2	563	-0.35%
2024/07/02	0	0.00	2	52.70	52.70	-2	613	-0.33%
2024/06/27	0	0.00	3	52.80	52.60	-3	619	-0.48%
2024/06/25	5	52.64	0	0.00	52.60	5	622	0.80%
2024/06/24	0	53.90	0	0.00	53.30	0	626	0.00%
2024/06/17	0	0.00	3	54.90	55.00	-3	658	-0.46%
2024/06/11	0	0.00	0.9	52.00	51.80	-0.9	648	-0.13%
2024/06/06	2	51.00	0	0.00	50.90	2	662	0.31%
2024/06/05	6	51.65	0	0.00	51.30	6	656	0.92%
2024/06/03	0	52.50	0	0.00	52.10	0	676	0.00%
2024/05/30	0	53.00	0	0.00	52.50	0	694	0.00%
2024/05/22	0	52.45	0	0.00	52.50	0	768	0.00%
2024/05/20	0	52.40	0	0.00	53.30	0	801	0.00%
2024/05/17	5	52.60	0.2	52.23	52.30	4.9	827	0.59%
2024/05/16	0	52.00	0	0.00	52.10	0	891	0.00%
2024/05/15	0.2	52.33	0	0.00	52.40	0.2	888	0.02%
2024/05/13	0	52.20	0	0.00	52.20	0	891	0.00%
2024/05/08	0	52.13	0	0.00	52.50	0	885	0.00%
2024/05/07	0	52.90	0	0.00	52.20	0	883	0.00%
2024/05/03	3.2	53.19	0	0.00	52.90	3.2	869	0.36%
2024/04/19	0.1	56.07	0	0.00	55.60	0.1	887	0.01%
2024/04/16	0.1	58.11	0	0.00	57.20	0.1	878	0.02%
2024/04/15	0.2	59.60	0	0.00	59.00	0.2	880	0.02%
2024/04/11	2.6	60.49	0	0.00	59.60	2.6	865	0.30%
2024/04/10	0	0.00	1	61.50	61.40	-1	857	-0.12%
2024/04/08	0	0.00	0	61.00	60.70	0	847	0.00%
2024/04/02	0	0.00	0	60.70	60.00	0	834	0.00%
2024/04/01	0	0.00	0	60.80	60.10	0	841	0.00%
2024/03/26	0	60.50	0	0.00	59.40	0	832	0.00%
2024/03/25	0	61.00	0	0.00	60.40	0	830	0.00%
2024/03/22	0	0.00	1	62.00	61.60	-1	833	-0.12%
2024/03/21	1	61.13	0	0.00	61.40	1	827	0.12%
2024/02/20	0.1	61.50	0	0.00	61.90	0.1	826	0.01%
2024/01/19	2	57.80	2	57.10	57.80	0	1,231	0.00%
2024/01/18	0.1	56.70	0	0.00	56.50	0.1	1,226	0.00%
2024/01/02	0	0.00	0	61.40	61.40	0	1,243	0.00%
2023/12/25	0.1	60.40	0	0.00	59.70	0.1	1,240	0.00%
2023/12/13	1	61.90	0	0.00	61.80	1	1,211	0.08%
2023/12/11	0	0.00	2	62.20	61.90	-2	1,192	-0.17%
2023/12/06	1	60.70	0	0.00	60.90	1	1,214	0.08%
2023/12/05	1	62.50	1	63.20	62.00	0	1,203	0.00%
2023/12/04	1	62.80	0	0.00	62.30	1	1,185	0.08%
2023/11/13	2	61.40	2	61.00	61.30	0	1,100	0.00%
2023/11/10	1	65.00	0	0.00	63.50	1	1,050	0.10%
2023/11/09	0	0.00	1	64.80	65.00	-1	1,013	-0.10%
2023/11/07	0	0.00	1.2	63.65	64.20	-1.2	953	-0.12%
2023/11/06	1	63.00	0	0.00	63.00	1	897	0.11%
2023/10/24	0	0.00	0.1	59.30	58.80	-0.1	851	-0.02%
2023/10/23	0	0.00	0	59.80	59.30	0	866	0.00%
2023/09/19	0	0.00	0.1	61.70	61.70	-0.1	1,649	0.00%
2023/09/13	0	0.00	2	60.50	60.50	-2	1,639	-0.12%
2023/09/11	0	57.10	1	57.20	57.00	-1	1,596	-0.06%
2023/09/01	0.1	55.10	0	0.00	55.70	0.1	1,697	0.00%
2023/08/28	0	53.00	0	0.00	53.10	0	1,730	0.00%
2023/08/18	1	53.20	0	0.00	53.00	1	1,827	0.06%
2023/08/16	1	53.60	0	0.00	53.60	1	1,818	0.05%
2023/08/08	1	57.30	0	0.00	57.00	1	1,857	0.05%
2023/08/04	1	58.50	5	58.70	58.90	-4	1,896	-0.21%
2023/07/31	2	62.50	0	0.00	61.80	2	2,166	0.09%
2023/07/28	1	61.30	0	0.00	61.30	1	2,308	0.04%
2023/07/26	0	0.00	0.1	63.00	62.20	-0.1	2,337	0.00%
2023/07/14	0	0.00	0.6	64.10	64.20	-0.6	2,778	-0.02%
2023/07/13	1	63.10	0.7	63.54	63.10	0.4	2,814	0.01%
2023/07/11	1	68.80	0	0.00	67.70	1	2,852	0.04%
2023/07/10	0	0.00	1	68.60	68.60	-1	3,028	-0.03%
2023/07/06	0	0.00	2	70.00	69.90	-2	3,099	-0.06%
2023/07/05	1	70.30	5	69.92	69.60	-4	3,088	-0.13%
2023/07/04	0	69.30	5	69.18	69.10	-5	3,088	-0.16%
2023/07/03	7	68.83	0	0.00	69.30	7	3,178	0.22%
2023/06/30	1	70.30	3	71.17	70.70	-2	3,211	-0.06%
2023/06/29	12	68.88	9	69.70	70.00	3	3,147	0.10%
2023/06/28	0	0.00	2	65.50	65.30	-2	2,999	-0.07%
2023/06/27	3	63.23	1	63.50	63.20	2	2,979	0.07%
2023/06/26	2	60.10	2	61.35	61.80	0	2,983	0.00%
2023/06/21	0.2	60.89	0	0.00	60.70	0.2	3,053	0.01%
2023/06/20	0	61.40	0	0.00	61.30	0	3,123	0.00%
2023/06/14	2	60.50	2	60.50	61.00	0	3,449	0.00%
2023/06/13	5.1	61.29	5	60.50	60.50	0.1	3,808	0.00%
2023/06/09	16	61.43	16	62.00	62.00	0	3,956	0.00%
2023/06/08	0.1	61.50	0	0.00	61.70	0.1	4,041	0.00%
2023/06/07	2	63.35	0	0.00	63.10	2	4,120	0.05%
2023/06/01	0.1	62.90	0	0.00	62.70	0.1	4,670	0.00%
2023/05/30	1	62.60	2	62.85	62.60	-1	4,962	-0.02%
2023/05/29	1	64.30	0	0.00	64.10	1	4,976	0.02%
2023/05/26	0.2	64.70	2.1	63.26	64.10	-1.9	4,985	-0.04%
2023/05/25	0	0.00	1	66.90	66.50	-1	5,008	-0.02%
2023/05/24	2	68.70	4	67.80	67.70	-2	5,061	-0.04%
2023/05/19	2	67.80	0	0.00	67.10	2	5,410	0.04%
2023/05/18	1	68.70	0	0.00	68.60	1	5,404	0.02%
2023/05/16	3	66.90	3	67.30	66.90	0	5,452	0.00%
2023/05/15	3	66.73	2	66.70	66.30	1	5,499	0.02%
2023/05/12	2	67.50	0	67.50	68.10	2	5,505	0.04%
2023/05/11	1	67.30	2	67.55	67.20	-1	5,531	-0.02%
2023/05/10	1	69.80	1	69.90	69.90	0	5,514	0.00%
2023/05/09	2	69.40	2	68.85	68.80	0	5,549	0.00%
2023/05/08	5	73.00	3	71.80	71.90	2	5,553	0.04%
2023/05/05	8	73.29	7	73.46	72.60	1	5,520	0.02%
2023/05/04	10	71.24	9	72.81	71.80	1	5,417	0.02%
2023/05/03	7	70.26	6	70.47	70.40	1	5,379	0.02%
2023/05/02	3	69.17	3	70.26	69.60	0	5,389	0.00%
2023/04/24	0	0.00	0.1	67.00	67.10	-0.1	5,292	0.00%
2023/04/21	0	0.00	1	67.90	67.10	-1	5,265	-0.02%
2023/04/20	1	71.90	0	0.00	70.70	1	5,170	0.02%
2023/04/19	6	73.03	5	72.80	73.80	1	4,960	0.02%
2023/04/18	0	0.00	1	68.70	69.20	-1	4,802	-0.02%
2023/04/17	0	0.00	1	69.70	70.60	-1	4,738	-0.02%
2023/04/14	0	0.00	12	68.70	68.50	-12	4,678	-0.26%
2023/04/13	1	68.90	3	68.50	68.80	-2	4,627	-0.04%
2023/04/12	15	72.69	0	0.00	73.40	15	4,383	0.34%
2023/04/11	0	0.00	8	71.13	71.40	-8	4,302	-0.19%
2023/04/10	2	70.80	1	70.90	71.10	1	4,266	0.02%
2023/04/07	0	0.00	1	69.90	70.10	-1	4,229	-0.02%
2023/04/06	1	70.10	1	70.80	70.60	0	4,184	0.00%
2023/03/31	2	68.35	2	68.40	69.00	0	4,068	0.00%
2023/03/30	8	67.34	6	67.23	66.90	2	3,978	0.05%
2023/03/29	2	63.85	0	0.00	64.30	2	3,904	0.05%
2023/03/28	0.1	63.20	10	63.35	63.50	-10	3,887	-0.26%
2023/03/27	5	65.20	0	0.00	65.10	5	3,824	0.13%
2023/03/24	1	66.90	1	67.80	66.20	0	3,780	0.00%
2023/03/22	1	71.40	2	70.80	70.70	-1	3,627	-0.03%
2023/03/21	1	69.70	0	0.00	70.00	1	3,561	0.03%
2023/03/20	3	68.77	3	68.70	69.00	0	3,505	0.00%
2023/03/17	2	68.90	2	68.65	69.00	0	3,465	0.00%
2023/03/16	2	69.65	2.2	72.59	68.30	-0.2	3,310	-0.01%
2023/03/15	2	69.60	3	68.70	70.00	-1	2,953	-0.03%
2023/03/14	1	67.10	0	0.00	66.60	1	2,878	0.03%
2023/03/10	0.1	66.31	0	0.00	66.40	0.1	2,710	0.00%
2023/03/08	1	73.30	2.1	73.86	73.30	-1.1	2,496	-0.05%
2023/03/07	1	69.50	1	69.00	70.00	0	2,334	0.00%
2023/03/06	1	66.00	5	66.70	68.20	-4	2,209	-0.18%
2023/03/03	6	65.97	9.1	64.96	66.70	-3.1	2,024	-0.15%
2023/03/02	2	62.25	2	61.90	62.50	0	1,805	0.00%
2023/02/23	0	0.00	0	60.50	60.70	0	1,727	0.00%
2023/02/21	5	59.10	5	59.00	59.10	0	1,583	0.00%
2023/02/20	7	60.61	7	61.97	60.10	0	1,544	0.00%
2023/02/17	3	58.23	4.1	58.54	61.00	-1.1	1,315	-0.08%
2023/02/16	10	55.80	0	55.60	55.50	10	1,209	0.82%
2023/02/15	0	0.00	0	55.00	54.80	0	1,197	0.00%
2023/02/14	20	55.38	15	56.01	55.00	5	1,174	0.43%
2023/02/13	5	54.96	8	55.43	55.60	-3	1,118	-0.27%
2023/02/09	2.1	54.57	1	54.00	54.00	1.1	1,031	0.10%
2023/02/08	2	55.15	2	55.40	55.40	0	985	0.00%
2023/02/07	3	55.17	2	54.70	55.50	1	955	0.10%
2023/02/03	0	0.00	0.3	53.80	53.10	-0.3	815	-0.04%
2023/02/02	0	0.00	0.1	54.00	53.60	-0.1	781	-0.01%
2023/02/01	0	0.00	0.7	52.45	53.20	-0.7	698	-0.10%
2023/01/31	0	0.00	10	48.85	48.95	-10	579	-1.73%
2023/01/11	0	0.00	0.1	45.50	45.55	-0.1	488	-0.02%
2023/01/10	0.1	45.00	0	0.00	45.65	0.1	489	0.02%
2022/12/13	0.1	45.45	1	46.00	45.55	-0.9	495	-0.18%
2022/12/09	1	46.20	0	0.00	46.10	1	487	0.21%
2022/12/07	0	0.00	0	46.10	45.80	0	475	-0.01%
2022/12/06	0	0.00	1	45.55	45.55	-1	462	-0.22%
2022/12/05	0	0.00	5	46.35	46.00	-5	448	-1.12%
2022/12/02	0.1	45.60	0	0.00	45.65	0.1	437	0.02%
2022/12/01	0	0.00	5	45.25	45.30	-5	425	-1.18%
2022/11/28	1	43.81	1	44.90	44.85	0	419	0.01%
2022/11/25	4	44.55	4	43.50	43.50	0	420	0.00%
2022/11/24	7	43.94	13	43.81	44.00	-6	438	-1.37%
2022/11/23	4	43.59	4	43.98	44.00	0	451	0.00%
2022/11/22	11	44.30	12	45.50	43.80	-1	451	-0.23%
2022/11/08	6	40.00	0	0.00	40.05	6	505	1.19%
2022/09/15	1	45.60	0	0.00	45.70	1	534	0.19%
2022/09/12	0	0.00	1	45.00	45.20	-1	537	-0.19%
2022/09/06	0	0.00	2	44.00	44.10	-2	535	-0.37%
2022/08/31	2	46.88	0	0.00	46.50	2	510	0.39%
2022/08/29	0	0.00	0	45.35	45.60	0	472	-0.01%
2022/08/22	0	0.00	1.1	45.20	45.50	-1.1	445	-0.24%
2022/08/19	1	44.50	0	0.00	44.50	1	422	0.24%
2022/08/18	0	0.00	0	44.50	45.05	0	400	0.00%
2022/08/17	0	0.00	5	41.10	42.30	-5	357	-1.40%
2022/08/16	0	0.00	8	41.23	40.90	-8	351	-2.28%
2022/08/05	0	0.00	1	36.75	36.80	-1	329	-0.30%
2022/08/02	1	35.95	0	0.00	36.05	1	342	0.29%
2022/07/26	0	36.80	0	0.00	36.35	0	407	0.01%
2022/07/19	1	35.61	0	0.00	35.60	1	448	0.23%
2022/07/13	0	0.00	1	35.95	36.15	-1	501	-0.20%
2022/07/12	1	37.35	0	0.00	36.90	1	511	0.20%
2022/07/01	0.1	38.55	0	0.00	37.45	0.1	654	0.01%
2022/06/30	0	38.90	0	0.00	38.65	0	683	0.00%
2022/06/21	0	0.00	1	41.10	41.70	-1	814	-0.12%
2022/06/20	1.1	40.85	0	0.00	40.15	1.1	821	0.13%
2022/06/10	0	0.00	1	41.40	40.90	-1	919	-0.11%
2022/06/07	1	39.90	0	0.00	39.90	1	934	0.11%
2022/06/06	0	39.30	0	0.00	40.45	0	935	0.00%
2022/06/01	0.1	39.10	0	0.00	39.20	0.1	968	0.01%
2022/05/25	1	38.15	0	0.00	38.25	1	1,048	0.10%
2022/05/23	0	0.00	1	38.30	38.55	-1	1,051	-0.10%
2022/04/29	0.1	46.00	0	0.00	45.65	0.1	950	0.01%
2022/04/27	0	0.00	7	46.13	46.00	-7	941	-0.74%
2022/04/25	3.1	48.92	3	48.25	47.40	0.1	923	0.01%
2022/04/20	9	49.54	0	0.00	49.90	9	885	1.02%
2022/04/19	0	0.00	2	49.58	49.10	-2	872	-0.23%
2022/04/14	5	49.66	0	0.00	48.70	5	836	0.60%
2022/04/08	0	0.00	1	47.15	47.95	-1	753	-0.13%
2022/03/30	0	0.00	1	45.70	45.60	-1	598	-0.17%
2022/03/29	0	0.00	2	46.05	44.85	-2	570	-0.35%
2022/03/28	0	0.00	9	45.27	45.60	-9	545	-1.65%
2022/03/22	0	0.00	1	44.35	44.35	-1	482	-0.21%
2022/03/21	4	45.14	4	44.69	44.85	0	467	0.00%
2022/03/15	2	42.75	2	41.95	41.50	0	399	0.00%
2022/03/09	2	40.65	2	40.70	40.70	0	340	0.00%
2022/03/08	3	40.00	0	0.00	39.45	3	332	0.90%
2022/03/07	2	41.48	0	0.00	41.05	2	315	0.63%
2022/03/04	7	41.20	3	41.50	41.60	4	291	1.37%
2022/03/02	0	40.35	0	0.00	40.45	0	252	0.02%
2022/03/01	1	40.50	0	0.00	40.25	1	239	0.42%
2022/02/25	1	39.25	0	0.00	39.20	1	218	0.46%
2022/02/09	3	38.10	0	0.00	37.95	3	188	1.59%
2022/01/19	0	36.95	0	0.00	36.50	0	177	0.01%
2022/01/07	0	37.65	0	0.00	37.55	0	154	0.00%
2022/01/05	0.1	37.85	0	0.00	37.65	0.1	153	0.03%
2022/01/03	0	38.00	0	0.00	37.90	0	159	0.00%
2021/12/20	0	37.85	0	0.00	37.65	0	194	0.01%
2021/12/17	0	37.65	0	0.00	37.55	0	199	0.02%
2021/12/06	0	37.30	0	0.00	37.15	0	186	0.01%
2021/11/16	1	36.55	0.4	36.68	36.55	0.6	163	0.35%
2021/11/12	0	36.80	0	0.00	36.45	0	164	0.01%
2021/11/01	0	36.75	0	0.00	36.70	0	175	0.02%
2021/10/14	0.2	36.40	0	0.00	36.30	0.2	199	0.08%
2021/10/01	0	0.00	1	37.40	37.80	-1	182	-0.55%
2021/09/30	0	0.00	2	37.05	38.00	-2	177	-1.12%
2021/09/29	1	36.10	0.3	36.30	36.80	0.8	170	0.44%
2021/08/31	0.1	34.23	0	0.00	34.10	0.1	170	0.05%
2021/08/30	0	34.40	0	0.00	34.10	0	172	0.03%
2021/08/26	2	33.60	0	0.00	33.70	2	174	1.16%
2021/08/24	0	33.54	0	0.00	33.20	0	179	0.02%
2021/08/20	0	33.40	0	0.00	33.20	0	180	0.01%
2021/08/19	1.2	33.32	0	0.00	33.20	1.2	181	0.64%
2021/08/18	0.1	33.38	0	0.00	33.40	0.1	182	0.05%
2021/08/17	0.1	34.00	0	0.00	33.25	0.1	184	0.05%
2021/08/16	0.1	33.80	0	0.00	33.60	0.1	183	0.05%
2021/08/13	0.1	34.20	0	0.00	34.00	0.1	183	0.03%
2021/08/11	0.1	34.60	0	0.00	34.35	0.1	182	0.03%
2021/08/06	0.1	35.35	0	0.00	35.05	0.1	193	0.03%
2021/08/05	1	35.70	0	0.00	35.60	1	200	0.50%
2021/08/04	0	35.05	0	0.00	35.85	0	211	0.02%
2021/07/30	1	34.85	0	0.00	34.95	1	214	0.47%
2021/07/29	0.1	34.90	0	0.00	34.85	0.1	215	0.02%
2021/07/28	0.1	34.90	0	0.00	34.70	0.1	217	0.05%
2021/07/26	1	36.95	0	0.00	37.25	1	229	0.44%
2021/07/20	0.1	37.40	0	0.00	37.40	0.1	235	0.02%
2021/07/12	0.1	36.90	0	0.00	36.80	0.1	262	0.02%
2021/07/09	0.1	37.30	0	0.00	37.15	0.1	259	0.02%
2021/07/07	1	37.15	0	0.00	37.05	1	266	0.37%
2021/07/06	0.2	37.47	0	0.00	37.10	0.2	273	0.05%
2021/07/05	0.1	37.45	0	0.00	37.20	0.1	275	0.02%
2021/06/01	2	36.20	0	0.00	36.45	2	331	0.60%
2021/05/25	0	36.30	0	0.00	35.40	0	329	0.00%
2021/05/21	0	35.20	0	0.00	35.00	0	328	0.01%
2021/05/20	0	0.00	1	34.80	34.75	-1	331	-0.30%
2021/05/19	0.1	34.80	0	0.00	34.75	0.1	333	0.02%
2021/05/18	2.1	34.58	0.9	34.30	34.90	1.2	334	0.35%
2021/05/17	0.1	34.95	12	34.75	33.80	-11.9	332	-3.58%
2021/05/14	0.3	35.60	0	0.00	35.35	0.3	327	0.08%
2021/05/13	0	35.50	0	0.00	34.95	0	324	0.01%
2021/05/12	0	35.74	0	0.00	35.15	0	317	0.01%
2021/05/11	0.1	38.10	3	37.50	36.90	-3	310	-0.95%
2021/05/05	0.2	37.00	0	0.00	36.80	0.2	310	0.05%
2021/05/04	0.2	36.99	5	37.00	36.70	-4.8	309	-1.55%
2021/05/03	0.1	38.00	0	0.00	37.70	0.1	298	0.03%
2021/04/28	0	39.15	0	0.00	38.85	0	289	0.02%
2021/04/23	1	39.25	0	0.00	38.95	1	284	0.35%
2021/04/22	0.1	39.55	0	0.00	39.25	0.1	286	0.02%
2021/04/21	2	39.55	0	0.00	39.65	2	282	0.71%
2021/04/16	0.1	39.00	0	0.00	38.75	0.1	273	0.04%
2021/04/14	0.1	38.40	0	0.00	38.40	0.1	272	0.04%
2021/04/12	0.1	39.30	0	0.00	39.10	0.1	268	0.04%
2021/04/09	0.1	39.30	0	0.00	39.25	0.1	267	0.04%
2021/04/08	0.1	39.41	0	0.00	39.30	0.1	271	0.05%
2021/03/25	0	0.00	0.1	39.00	38.70	-0.1	247	-0.05%
2021/03/22	0	37.90	0	0.00	37.80	0	227	0.01%
2021/03/19	0	37.75	0	0.00	37.20	0	225	0.01%
2021/03/17	0	37.68	0	0.00	37.60	0	224	0.02%
2021/03/15	1.1	37.55	0	0.00	37.45	1.1	226	0.49%
2021/03/09	1	37.50	0	0.00	37.40	1	228	0.44%
2021/03/08	7	37.15	0	0.00	36.95	7	227	3.08%
2021/02/23	0	37.50	0	0.00	37.35	0	249	0.00%
2021/02/19	0.1	36.50	0	0.00	36.60	0.1	246	0.02%
2021/02/04	0	34.85	0	0.00	34.80	0	247	0.01%
2021/02/03	0	35.01	0	0.00	34.75	0	252	0.02%
2021/02/02	0.1	34.60	0	0.00	34.70	0.1	260	0.03%
2021/02/01	0	34.90	0	0.00	34.50	0	267	0.01%
2021/01/28	0.1	35.60	0	0.00	35.50	0.1	265	0.02%
2021/01/26	0.1	36.30	0	0.00	35.95	0.1	266	0.04%
2021/01/15	0	36.95	0	0.00	36.80	0	275	0.01%
2021/01/14	0	37.85	0	0.00	37.20	0	271	0.01%
2021/01/08	0	38.40	0	0.00	38.50	0	271	0.01%
2020/12/17	0.1	39.05	0	0.00	38.85	0.1	303	0.02%
2020/12/04	0	0.00	5	40.35	40.25	-5	348	-1.43%
2020/12/03	4	40.35	0	0.00	40.20	4	349	1.14%
2020/11/24	3	39.03	0	0.00	38.90	3	349	0.86%
2020/11/20	1	38.90	0	0.00	38.85	1	355	0.28%
2020/11/19	2	38.90	0	0.00	38.80	2	355	0.56%
2020/11/17	1	39.10	0	0.00	39.10	1	358	0.28%
2020/11/16	1	39.25	0	0.00	39.00	1	371	0.27%
2020/11/10	0	0.00	1	39.55	39.40	-1	369	-0.27%
2020/11/05	1	37.70	0	0.00	37.70	1	364	0.27%
2020/10/21	1	37.45	0	0.00	37.35	1	448	0.22%
2020/08/07	5	42.50	0	0.00	42.30	5	1,129	0.44%
2020/07/10	5	45.00	0	0.00	44.80	5	903	0.55%
2020/07/09	9	48.20	0	0.00	48.50	9	849	1.06%
2020/07/07	6	46.75	5	46.49	46.90	1	783	0.13%
2020/07/06	6	47.69	1	46.25	48.40	5	741	0.67%
2020/07/02	0	0.00	1	45.10	45.25	-1	669	-0.15%
2020/06/22	0	0.00	1	46.15	45.20	-1	624	-0.16%
2020/06/19	1	46.85	0	0.00	45.60	1	582	0.17%
2020/05/11	0	0.00	1	38.15	38.45	-1	401	-0.25%
2020/03/27	1	31.55	0	0.00	31.55	1	408	0.25%
2020/02/03	1	36.15	0	0.00	36.45	1	497	0.20%
2019/12/02	1	43.40	0	0.00	43.05	1	475	0.21%
2019/11/08	1	40.65	0	0.00	40.45	1	500	0.20%
2019/10/25	0	0.00	15	40.37	40.35	-15	760	-1.97%
2019/10/01	0	0.00	1	43.10	43.20	-1	1,103	-0.09%
2019/08/28	1	43.90	0	0.00	43.50	1	1,196	0.08%
2019/08/22	0	0.00	1	45.50	44.80	-1	1,181	-0.08%
2019/08/02	13	50.00	13	50.70	50.00	0	1,156	0.00%
2019/08/01	2	50.40	1	50.50	50.30	1	1,137	0.09%
2019/07/15	1	46.10	1	46.80	47.50	0	942	0.00%
2019/07/11	0	0.00	1	44.70	44.00	-1	899	-0.11%
2019/07/09	1	43.35	0	0.00	44.05	1	946	0.11%
2019/07/08	0	0.00	1	44.25	45.00	-1	936	-0.11%
2019/07/05	1	44.85	0	0.00	44.25	1	977	0.10%
2019/07/02	0	0.00	1	43.25	43.10	-1	993	-0.10%
2019/06/25	0	0.00	1	41.10	40.65	-1	1,029	-0.10%
2019/06/24	1	41.40	1	41.00	41.00	0	1,030	0.00%
2019/06/21	0	0.00	1	40.65	40.80	-1	1,031	-0.10%
2019/05/23	0	0.00	1	39.75	39.85	-1	942	-0.11%
2019/05/20	1	39.10	1	38.80	38.60	0	921	0.00%
2019/05/17	0	0.00	1	39.20	39.05	-1	930	-0.11%
2019/05/16	1	39.75	0	0.00	39.50	1	929	0.11%
2019/05/13	1	39.55	1	39.05	38.35	0	916	0.00%
2019/05/08	1	40.55	0	0.00	40.60	1	889	0.11%
2019/05/02	0	0.00	2	40.25	40.25	-2	851	-0.23%
2019/04/24	0	0.00	18	43.77	42.85	-18	781	-2.30%
2019/04/19	5	41.65	0	0.00	42.80	5	671	0.74%
2019/04/17	0	0.00	3	39.95	40.00	-3	601	-0.50%
2019/04/16	0	0.00	1	41.00	40.10	-1	586	-0.17%
2019/04/15	11	40.34	2	40.45	40.25	9	550	1.64%
2019/04/11	11	42.97	2	42.30	42.95	9	477	1.88%
2019/04/09	2	40.25	0	0.00	40.60	2	399	0.50%
2019/04/08	3	41.62	0	0.00	40.30	3	381	0.79%
2019/03/13	5	34.90	0	0.00	34.55	5	163	3.06%
2019/02/15	1	32.25	0	0.00	32.45	1	108	0.92%
2019/02/13	1	31.95	0	0.00	32.10	1	102	0.98%
2018/12/06	0	0.00	8	33.00	32.75	-8	164	-4.87%
2018/12/05	0	0.00	1	33.55	33.35	-1	173	-0.58%
2018/11/29	8	32.73	0	0.00	32.80	8	178	4.48%
2018/11/26	1	32.50	0	0.00	32.55	1	186	0.54%
2018/10/12	0	0.00	4	34.30	34.70	-4	227	-1.76%
2018/09/19	0	0.00	2	36.23	36.35	-2	197	-1.01%
2018/09/14	2	36.03	0	0.00	35.70	2	193	1.03%
2018/08/22	0	0.00	1	33.60	33.75	-1	182	-0.55%
2018/08/15	0	0.00	1	32.20	32.60	-1	173	-0.58%
2018/07/12	1	31.75	0	0.00	32.10	1	308	0.32%
2018/06/27	2	33.05	0	0.00	32.95	2	378	0.53%
2018/06/22	1	33.20	0	0.00	33.45	1	392	0.25%
2018/06/06	1	35.00	0	0.00	34.80	1	402	0.25%
2018/05/16	0	0.00	3	35.70	35.30	-3	404	-0.74%
2018/05/02	1	37.70	1	38.15	37.25	0	373	0.00%
2018/04/25	0	0.00	1	35.40	36.25	-1	294	-0.34%
2018/04/19	0	0.00	1	34.75	34.65	-1	271	-0.37%
2018/04/12	0	0.00	0.3	35.30	35.20	-0.3	257	-0.10%
2018/04/10	1	36.30	0	0.00	35.70	1	244	0.41%