久裕 (4173)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	40	21.70	0	0.00	21.65	40	93	42.80%
2024/12/05	5	21.15	0	0.00	21.10	5	61	8.11%
2024/12/04	29	21.29	0	0.00	21.30	29	61	46.88%
2024/12/03	16	21.00	0	0.00	21.00	16	61	25.83%
2024/10/15	0	0.00	2	21.20	21.05	-2	93	-2.15%
2024/09/27	1	21.30	0	0.00	21.25	1	124	0.81%
2024/09/18	0.1	21.05	0	0.00	20.90	0.1	132	0.04%
2024/08/26	0	0.00	10	21.17	21.15	-10	150	-6.66%
2024/08/22	10	21.00	0	0.00	20.90	10	150	6.64%
2024/08/07	0	0.00	2	20.80	21.00	-2	164	-1.21%
2024/08/06	2	20.30	0	0.00	20.30	2	164	1.22%
2024/08/05	0	0.00	2	21.25	20.35	-2	160	-1.25%
2024/08/02	0	0.00	8	21.99	21.85	-8	150	-5.31%
2024/08/01	2	22.23	2	22.45	22.20	0	150	0.00%
2024/07/30	1	21.70	0	0.00	21.80	1	150	0.67%
2024/07/29	9	21.82	9	22.13	21.75	0	149	0.00%
2024/07/23	3	22.00	0	0.00	21.90	3	149	2.01%
2024/07/22	6	21.77	0	0.00	21.85	6	149	4.02%
2024/07/17	0	0.00	1	22.35	22.45	-1	148	-0.68%
2024/07/16	0	0.00	8	22.63	22.35	-8	146	-5.45%
2024/07/15	3	22.70	0	0.00	22.55	3	147	2.03%
2024/07/08	7	21.74	0	0.00	21.70	7	135	5.15%
2024/07/05	2	21.70	0	0.00	21.70	2	147	1.36%
2024/06/25	5	21.80	0	0.00	21.80	5	180	2.77%
2024/06/24	0	0.00	5	22.00	21.95	-5	184	-2.71%
2024/05/31	0	0.00	1	21.45	21.50	-1	222	-0.45%
2024/05/27	1	21.45	0	0.00	21.40	1	229	0.44%
2024/05/24	0	21.50	0	0.00	21.45	0	229	0.02%
2024/05/07	5	21.75	0	0.00	21.75	5	233	2.14%
2024/04/23	0	0.00	0.1	21.55	21.80	-0.1	230	-0.02%
2024/04/01	0	0.00	1	23.00	22.85	-1	173	-0.58%
2024/03/29	0	0.00	5	23.05	22.85	-5	172	-2.90%
2024/03/12	0.1	22.30	0	0.00	22.20	0.1	141	0.07%
2024/03/01	10	22.30	0	0.00	22.20	10	156	6.40%
2024/01/24	0.1	21.60	0	0.00	21.45	0.1	181	0.05%
2024/01/19	0	0.00	0	21.50	21.25	0	187	0.00%
2024/01/15	0.1	21.55	0	0.00	21.35	0.1	192	0.05%
2024/01/03	1	21.85	0	0.00	21.85	1	215	0.46%
2023/12/28	1	22.00	0	0.00	21.95	1	219	0.46%
2023/12/12	1	22.00	0	0.00	22.00	1	328	0.30%
2023/11/29	1	22.50	0	0.00	22.35	1	384	0.26%
2023/11/17	0.1	21.70	0	0.00	21.90	0.1	366	0.03%
2023/11/15	4	21.39	0	0.00	21.40	4	370	1.08%
2023/11/13	0.1	21.45	0	0.00	21.40	0.1	373	0.03%
2023/10/16	0	0.00	0	22.85	22.45	0	651	0.00%
2023/10/03	1	23.00	0	0.00	22.85	1	804	0.12%
2023/09/28	2	22.90	0	0.00	23.10	2	807	0.25%
2023/09/20	2	23.25	0	0.00	23.20	2	815	0.25%
2023/09/19	1	23.30	0	0.00	23.45	1	826	0.12%
2023/09/18	4	23.78	0	0.00	23.70	4	827	0.48%
2023/09/07	0.2	21.70	0	0.00	21.60	0.2	832	0.02%
2023/09/04	1	22.05	0	0.00	22.05	1	877	0.11%
2023/08/29	0	0.00	1	21.50	21.25	-1	921	-0.11%
2023/08/28	2	21.60	0	0.00	21.25	2	927	0.22%
2023/08/21	0	22.20	0	22.45	22.15	0	979	0.00%
2023/08/17	0	0.00	1	22.95	22.75	-1	1,064	-0.09%
2023/08/14	5	22.20	0	0.00	22.30	5	1,466	0.34%
2023/08/11	0.3	22.50	0	0.00	22.45	0.3	1,468	0.02%
2023/08/10	2	23.18	3	23.35	22.75	-1	1,470	-0.07%
2023/08/08	4	23.99	2	24.65	23.90	2	1,467	0.14%
2023/08/02	1	22.50	0	0.00	22.45	1	1,533	0.07%
2023/08/01	1	22.80	0	0.00	22.90	1	1,667	0.06%
2023/07/28	0	23.50	0	0.00	23.50	0	1,856	0.00%
2023/07/27	0	0.00	2	24.13	23.95	-2	1,930	-0.10%
2023/07/24	1	23.05	0	0.00	23.45	1	1,937	0.05%
2023/07/21	2	23.70	0	0.00	23.80	2	1,919	0.10%
2023/07/20	3	24.23	3	24.53	24.15	0	1,909	0.00%
2023/07/19	1	24.00	4	24.70	24.15	-3	1,866	-0.16%
2023/07/13	1	23.20	0	0.00	22.70	1	1,777	0.06%
2023/07/12	5	24.02	0	0.00	23.00	5	1,767	0.28%
2023/06/30	0	0.00	2	24.15	23.95	-2	1,656	-0.12%
2023/06/29	2	24.40	0	0.00	24.35	2	1,645	0.12%
2023/06/13	0	0.00	6	24.25	24.10	-6	1,528	-0.39%
2023/06/12	6	24.70	0	0.00	24.70	6	1,504	0.40%
2023/06/07	1	23.70	1	23.85	23.70	0	1,463	0.00%
2023/05/31	0	23.50	0	0.00	23.90	0	1,414	0.00%
2023/05/30	0.2	23.30	0	0.00	23.35	0.2	1,413	0.01%
2023/05/23	0	24.55	12	24.48	24.30	-12	1,317	-0.91%
2023/05/22	44	25.86	38	25.55	25.10	6	1,264	0.47%
2023/05/19	1	24.20	1	23.00	24.20	0	984	0.00%
2023/05/16	1	22.25	1	22.40	22.40	0	844	0.00%
2023/05/15	1	22.40	0	0.00	22.00	1	833	0.12%
2023/05/12	0	0.00	1	21.40	21.90	-1	816	-0.12%
2023/05/11	1.3	21.73	7	22.12	21.50	-5.7	810	-0.70%
2023/05/10	4	22.86	0	0.00	22.80	4	771	0.52%
2023/05/08	3	23.67	23	24.10	23.20	-20	664	-3.01%
2023/05/05	36	23.52	16	23.52	23.60	20	521	3.84%
2023/05/04	1	21.80	1	22.35	23.40	0	427	0.00%
2023/05/03	3	21.18	3	21.72	21.30	0	320	0.00%
2023/05/02	0	0.00	2	20.63	21.35	-2	240	-0.83%
2023/04/12	0	19.75	0	0.00	19.65	0	224	0.00%
2023/03/31	2	19.30	2	20.28	19.40	0	411	0.00%
2023/03/27	0	19.45	0	0.00	19.35	0	461	0.00%
2023/03/08	0	0.00	1	19.65	19.50	-1	746	-0.13%
2023/02/23	1	19.00	0	0.00	19.00	1	734	0.14%
2023/02/21	0	0.00	1	19.10	19.00	-1	727	-0.14%
2023/02/15	1	18.80	0	0.00	18.80	1	719	0.14%
2022/12/28	1	20.00	0	0.00	19.55	1	632	0.16%
2022/12/27	11	20.24	11	21.03	20.55	0	603	0.00%
2022/12/14	0	0.00	1	19.80	19.40	-1	349	-0.29%
2022/12/13	15	20.46	13	20.56	20.30	2	291	0.69%
2022/12/02	0.1	17.55	0	0.00	17.55	0.1	95	0.10%
2022/11/10	0	0.00	1	17.20	17.30	-1	158	-0.63%
2022/10/07	0	17.75	0	0.00	17.80	0	194	0.02%
2022/08/11	0	0.00	1	18.00	18.00	-1	184	-0.54%
2022/08/04	0.1	17.00	0	0.00	16.95	0.1	194	0.05%
2022/07/26	0	0.00	1	17.80	17.75	-1	252	-0.40%
2022/06/02	0	0.00	1	18.15	18.05	-1	1,069	-0.09%
2022/05/30	1	18.10	0	0.00	18.20	1	1,062	0.09%
2022/05/27	1	18.35	2	18.90	18.35	-1	1,055	-0.09%
2022/05/17	1	17.30	0	0.00	17.30	1	996	0.10%
2022/05/16	0	0.00	1	17.35	17.30	-1	995	-0.10%
2022/05/04	13	18.50	15	18.55	18.40	-2	949	-0.21%
2022/05/03	5	19.73	0	0.00	19.20	5	935	0.53%
2022/04/28	0	0.00	59	21.54	21.15	-59	899	-6.56%
2022/04/27	3	21.52	2	21.58	21.85	1	861	0.12%
2022/04/26	31	20.07	1	20.70	21.30	30	784	3.83%
2022/04/25	42	22.38	18	23.45	21.10	24	730	3.29%
2022/04/22	8	21.44	5	22.06	23.00	3	513	0.58%
2022/04/21	0	0.00	7	21.09	20.95	-7	353	-1.98%
2022/04/20	4	20.54	0	0.00	20.70	4	318	1.26%
2022/04/19	12	20.33	10	21.85	20.20	2	261	0.77%
2022/04/18	4	20.85	3	20.98	21.35	1	187	0.53%
2022/04/15	0	0.00	4	18.94	19.45	-4	99	-4.04%
2022/04/12	0	17.40	0	0.00	17.55	0	78	0.03%
2022/03/29	1	17.50	0.3	17.82	17.40	0.7	79	0.91%
2022/03/15	0.1	17.25	0	0.00	17.15	0.1	85	0.12%
2022/02/18	1	17.60	1	17.60	17.65	0	111	0.00%
2022/02/14	1	17.50	0	0.00	17.50	1	119	0.83%
2022/01/11	1	18.45	0	0.00	18.30	1	147	0.68%
2022/01/03	0.1	18.25	0	0.00	18.05	0.1	157	0.06%
2021/12/30	2.2	18.03	0	0.00	18.00	2.2	159	1.38%
2021/12/17	0.1	18.30	0	0.00	18.25	0.1	174	0.06%
2021/12/16	0.1	18.55	0	0.00	18.25	0.1	175	0.06%
2021/12/03	1	18.30	1	18.30	18.20	0	183	0.00%
2021/11/29	1	19.35	1	19.35	18.95	0	190	0.00%
2021/11/26	0.1	18.52	0	0.00	18.50	0.1	180	0.04%
2021/11/22	0.1	17.95	0	0.00	18.00	0.1	181	0.03%
2021/11/18	0	18.05	0	0.00	17.90	0	185	0.00%
2021/10/27	0	0.00	1	18.50	18.00	-1	221	-0.45%
2021/10/18	0	0.00	1	17.40	17.35	-1	243	-0.41%
2021/10/15	2	17.08	0	0.00	17.15	2	259	0.77%
2021/10/14	0.1	17.20	0	0.00	17.25	0.1	283	0.04%
2021/10/08	0.1	17.60	0	0.00	17.35	0.1	291	0.03%
2021/10/04	1	17.80	1	17.80	17.75	0	367	0.00%
2021/10/01	0	0.00	3	18.80	18.50	-3	370	-0.81%
2021/09/29	0.1	19.00	0	0.00	18.60	0.1	381	0.03%
2021/09/27	0.1	19.10	0	0.00	19.00	0.1	412	0.02%
2021/09/22	1.1	18.87	1	18.85	18.85	0.1	465	0.02%
2021/09/14	0.1	19.55	0	0.00	19.50	0.1	587	0.02%
2021/08/27	1	20.10	1	20.10	20.00	0	2,863	0.00%
2021/08/24	1	19.05	1	19.05	18.95	0	2,917	0.00%
2021/08/18	0.1	19.40	0	0.00	19.70	0.1	3,040	0.00%
2021/08/12	0.1	20.50	0	0.00	20.30	0.1	3,029	0.00%
2021/08/10	2	21.18	2	21.00	20.85	0	3,034	0.00%
2021/08/09	0	0.00	1	21.75	21.70	-1	3,041	-0.03%
2021/08/02	1	21.30	0	0.00	21.20	1	3,064	0.03%
2021/07/30	0	0.00	1	21.70	21.60	-1	3,062	-0.03%
2021/07/29	1	21.45	0	0.00	21.75	1	3,064	0.03%
2021/07/28	4	21.69	0	0.00	21.35	4	3,065	0.13%
2021/07/27	0.1	21.85	0	0.00	21.85	0.1	3,065	0.00%
2021/07/26	0.1	22.35	1	22.30	22.30	-0.9	3,074	-0.03%
2021/07/23	0	22.30	0	0.00	22.00	0	3,074	0.00%
2021/07/22	1	21.95	0	0.00	22.00	1	3,075	0.03%
2021/07/21	1	22.50	2	22.53	22.15	-1	3,069	-0.03%
2021/07/20	1	23.35	1	23.35	22.90	0	3,062	0.00%
2021/07/19	1	22.25	1	22.25	22.30	0	3,035	0.00%
2021/07/16	0.1	22.55	2	22.55	22.30	-1.9	3,040	-0.06%
2021/07/15	1	22.45	0	0.00	22.50	1	3,041	0.03%
2021/07/14	1	22.70	1	22.40	22.20	0	3,038	0.00%
2021/07/13	1.1	23.23	0	0.00	22.50	1.1	3,035	0.04%
2021/07/12	0	0.00	1	24.00	24.00	-1	3,011	-0.03%
2021/07/09	0.1	23.05	0	0.00	22.50	0.1	2,981	0.00%
2021/07/08	2	23.05	0	0.00	23.00	2	2,981	0.07%
2021/07/06	3	23.20	0	0.00	23.00	3	2,983	0.10%
2021/07/05	1	23.20	0	0.00	23.30	1	2,978	0.03%
2021/07/02	0	0.00	1	23.20	23.00	-1	2,969	-0.03%
2021/07/01	1	23.55	0	0.00	23.35	1	2,956	0.03%
2021/06/29	1	23.70	2	23.63	23.65	-1	2,935	-0.03%
2021/06/28	1	24.35	0	0.00	24.30	1	2,918	0.03%
2021/06/25	2	24.48	1	24.65	24.30	1	2,898	0.03%
2021/06/23	2	26.03	2	25.93	25.50	0	2,837	0.00%
2021/06/22	2	27.38	7	26.64	26.05	-5	2,806	-0.18%
2021/06/21	2	27.55	0	0.00	27.45	2	2,748	0.07%
2021/06/18	0	0.00	25	28.30	28.05	-25	2,635	-0.95%
2021/06/17	3	27.58	3	27.55	27.60	0	2,449	0.00%
2021/06/16	25	27.77	0	0.00	26.60	25	2,372	1.05%
2021/06/15	3	26.22	5	26.28	26.15	-2	2,238	-0.09%
2021/06/11	5	28.20	6	28.46	27.65	-1	2,147	-0.05%
2021/06/10	37	30.06	80	30.92	28.25	-43	1,898	-2.27%
2021/06/09	9	27.36	7	27.37	28.60	2	1,224	0.16%
2021/06/08	4	27.06	2	26.88	26.00	2	985	0.20%
2021/06/04	0	0.00	1	25.20	25.20	-1	655	-0.15%
2021/06/01	3	22.22	2	22.45	22.95	1	652	0.15%
2021/05/31	1	23.95	1	23.95	23.25	0	640	0.00%
2021/05/28	0	0.00	2	23.23	22.80	-2	592	-0.34%
2021/05/27	1	21.60	2	22.05	22.35	-1	570	-0.18%
2021/05/17	1	20.35	1	21.40	21.15	0	730	0.00%
2021/05/14	1	20.50	0	0.00	20.40	1	727	0.14%
2021/04/13	1	22.70	0	0.00	22.55	1	740	0.14%
2021/04/06	1	22.50	0	0.00	22.40	1	751	0.13%
2021/03/17	1	22.95	1	22.95	23.00	0	1,147	0.00%
2021/02/22	0	0.00	2	24.80	25.00	-2	1,068	-0.19%
2021/02/04	1	22.15	0	0.00	22.20	1	1,137	0.09%
2021/02/01	1	21.60	1	22.70	21.75	0	1,345	0.00%
2021/01/12	1	23.25	0	0.00	23.50	1	1,467	0.07%
2021/01/05	1	24.50	10	24.66	24.40	-9	1,805	-0.50%
2020/12/31	0	0.00	4	25.31	25.10	-4	1,792	-0.22%
2020/12/30	2	25.10	0	0.00	25.00	2	1,785	0.11%
2020/12/28	1	25.05	0	0.00	24.80	1	1,782	0.06%
2020/12/22	2	25.35	0	0.00	25.45	2	1,920	0.10%
2020/12/21	0	0.00	1	25.80	25.35	-1	1,906	-0.05%
2020/12/18	3	25.50	0	0.00	25.30	3	1,891	0.16%
2020/12/17	7	26.24	14	26.31	25.85	-7	1,869	-0.37%
2020/12/16	10	25.28	3	26.07	26.30	7	1,758	0.40%
2020/12/15	3	24.25	6	24.98	24.80	-3	1,607	-0.19%
2020/12/11	0	0.00	2	23.08	23.15	-2	1,522	-0.13%
2020/12/10	2	23.68	1	23.60	23.40	1	1,515	0.07%
2020/12/04	0	0.00	6	24.83	24.80	-6	1,486	-0.40%
2020/12/03	10	25.16	1	24.95	24.95	9	1,523	0.59%
2020/12/02	1	24.65	0	0.00	24.60	1	1,495	0.07%
2020/11/30	0	0.00	1	24.70	24.55	-1	1,494	-0.07%
2020/11/26	1	24.55	0	0.00	24.55	1	1,487	0.07%
2020/11/25	3	25.20	3	24.50	24.40	0	1,487	0.00%
2020/11/20	0	0.00	2	25.00	24.95	-2	1,444	-0.14%
2020/11/18	6	25.21	4	25.28	25.05	2	1,421	0.14%
2020/11/17	3	24.80	4	24.48	24.30	-1	1,325	-0.08%
2020/11/12	1	23.65	0	0.00	23.60	1	1,381	0.07%
2020/11/10	5	24.90	7	25.24	24.80	-2	1,348	-0.15%
2020/11/05	0	0.00	1	23.20	23.15	-1	1,173	-0.09%
2020/11/04	21	23.01	0	0.00	23.05	21	1,175	1.79%
2020/11/02	4	24.20	4	23.90	24.00	0	1,198	0.00%
2020/10/23	0	0.00	2	23.55	23.55	-2	1,171	-0.17%
2020/10/19	4	24.45	4	23.85	24.00	0	1,201	0.00%
2020/10/14	9	25.50	12	25.90	25.90	-3	1,134	-0.26%
2020/10/13	0	0.00	3	22.82	23.55	-3	1,027	-0.29%
2020/10/12	1	21.60	0	0.00	21.45	1	962	0.10%
2020/10/08	1	21.90	5	22.05	21.85	-4	986	-0.41%
2020/10/05	0	0.00	1	22.95	22.55	-1	1,163	-0.09%
2020/09/30	1	22.15	0	0.00	22.70	1	1,243	0.08%
2020/09/29	1	22.75	0	0.00	22.65	1	1,273	0.08%
2020/09/08	10	23.70	0	0.00	23.25	10	2,211	0.45%
2020/09/04	0	0.00	1	22.10	21.90	-1	2,212	-0.05%
2020/08/31	1	22.60	0	0.00	22.60	1	2,398	0.04%
2020/08/21	5	22.68	0	0.00	22.60	5	2,437	0.21%
2020/08/19	0	0.00	2	24.70	23.95	-2	2,561	-0.08%
2020/08/18	2	23.95	0	0.00	24.20	2	2,662	0.08%
2020/07/30	0	0.00	1	23.25	23.30	-1	2,865	-0.03%
2020/07/29	1	22.85	2	23.43	22.80	-1	2,877	-0.03%
2020/07/28	0	0.00	3	22.47	22.15	-3	2,883	-0.10%
2020/07/27	0	0.00	1	23.20	22.70	-1	2,881	-0.03%
2020/07/24	0	0.00	2	24.00	23.90	-2	2,878	-0.07%
2020/07/23	3	24.07	0	0.00	23.70	3	2,875	0.10%
2020/07/22	4	24.10	2	24.05	24.00	2	2,878	0.07%
2020/07/21	6	23.88	4	23.83	23.75	2	2,877	0.07%
2020/07/20	1	22.75	2	22.68	23.05	-1	2,835	-0.04%
2020/07/17	49	23.47	0	0.00	22.45	49	2,815	1.74%
2020/07/16	0	0.00	1	24.30	24.00	-1	2,783	-0.04%
2020/07/15	0	0.00	1	24.50	23.80	-1	2,775	-0.04%
2020/07/14	1	24.90	1	25.25	24.45	0	2,760	0.00%
2020/07/13	1	25.25	1	25.20	25.10	0	2,750	0.00%
2020/07/10	4	25.39	1	26.15	25.40	3	2,732	0.11%
2020/07/09	2	25.28	0	0.00	25.10	2	2,613	0.08%
2020/07/08	0	0.00	1	24.45	24.50	-1	2,537	-0.04%
2020/07/07	41	23.50	0	0.00	23.65	41	2,501	1.64%
2020/07/01	0	0.00	1	24.90	24.40	-1	2,463	-0.04%
2020/06/30	1	24.45	0	0.00	24.55	1	2,442	0.04%
2020/06/29	0	0.00	1	25.55	25.00	-1	2,407	-0.04%
2020/06/24	0	0.00	5	23.50	23.75	-5	2,284	-0.22%
2020/06/23	1	24.70	0	0.00	24.50	1	2,249	0.04%
2020/06/22	22	25.07	23	25.36	25.80	-1	2,197	-0.05%
2020/06/19	7	26.64	74	29.15	25.00	-67	2,122	-3.16%
2020/06/18	29	26.03	39	26.39	26.60	-10	1,918	-0.52%
2020/06/17	3	23.95	2	24.15	24.20	1	1,699	0.06%
2020/06/15	0	0.00	1	20.90	21.40	-1	1,507	-0.07%
2020/06/12	1	20.00	0	0.00	20.70	1	1,475	0.07%
2020/06/04	0	0.00	1	20.50	20.45	-1	1,323	-0.08%
2020/06/03	0	0.00	2	20.40	20.35	-2	1,337	-0.15%
2020/06/02	1	19.90	0	0.00	20.15	1	1,341	0.07%
2020/05/29	1	20.20	1	20.00	20.40	0	1,329	0.00%
2020/05/28	1	20.25	1	20.50	20.05	0	1,323	0.00%
2020/05/27	1	20.40	1	21.10	20.25	0	1,316	0.00%
2020/05/26	1	21.55	1	22.40	21.20	0	1,291	0.00%
2020/05/25	1	21.30	0	0.00	21.30	1	1,175	0.09%
2020/05/19	1	19.65	1	19.90	19.65	0	1,051	0.00%
2020/05/15	0	0.00	10	18.65	18.55	-10	975	-1.03%
2020/05/12	10	20.10	0	0.00	19.95	10	886	1.13%
2020/04/27	0	0.00	25	19.30	19.25	-25	599	-4.17%
2020/04/24	0	0.00	25	18.95	19.00	-25	586	-4.26%
2020/04/17	50	19.20	0	0.00	19.00	50	556	8.99%
2020/04/16	25	19.25	25	19.69	19.50	0	544	0.00%
2020/04/13	0	0.00	51	19.55	19.50	-51	505	-10.08%
2020/04/06	0	0.00	50	19.63	19.80	-50	449	-11.12%
2020/03/17	0	0.00	9	17.35	17.25	-9	396	-2.27%
2020/03/13	25	18.10	0	0.00	18.50	25	378	6.60%
2020/03/12	25	20.10	0	0.00	19.95	25	365	6.85%
2020/03/11	6	21.27	26	21.24	21.30	-20	322	-6.21%
2020/03/10	26	20.21	0	0.00	20.30	26	305	8.51%
2020/03/09	57	21.72	3	21.60	21.30	54	296	18.19%
2020/03/06	0	0.00	25	21.40	21.45	-25	273	-9.15%
2020/02/27	25	20.60	0	0.00	20.40	25	243	10.26%
2020/02/24	0	0.00	25	20.90	21.60	-25	191	-13.05%
2020/02/21	25	19.65	0	0.00	19.65	25	153	16.32%
2019/11/14	5	21.20	0	0.00	20.95	5	878	0.57%
2019/11/13	5	21.20	0	0.00	21.30	5	878	0.57%
2019/11/06	1	23.70	0	0.00	23.70	1	854	0.12%
2019/10/09	0	0.00	2	23.00	23.25	-2	657	-0.30%
2019/10/07	2	23.40	0	0.00	23.80	2	599	0.33%
2019/10/04	0	0.00	5	22.00	22.00	-5	501	-1.00%
2019/09/19	1	20.85	1	20.60	20.70	0	339	0.00%
2019/09/17	0	0.00	1	20.35	20.35	-1	296	-0.34%
2019/09/12	0	0.00	1	19.15	19.20	-1	228	-0.44%
2019/09/11	4	19.08	3	18.87	19.05	1	205	0.49%
2019/06/11	3	17.40	0	0.00	17.35	3	184	1.62%
2019/04/16	0	0.00	1	17.45	17.55	-1	355	-0.28%
2019/03/29	0	0.00	1	16.95	16.85	-1	316	-0.32%
2019/03/27	0	18.55	0	0.00	16.90	0	317	0.00%
2019/03/12	0	0.00	10	16.49	16.55	-10	355	-2.81%
2019/02/21	0	0.00	1	17.10	17.05	-1	385	-0.26%
2019/02/18	10	17.75	0	0.00	17.20	10	391	2.55%
2019/01/29	0	0.00	6	16.80	16.85	-6	369	-1.62%
2019/01/21	1	16.50	0	0.00	16.45	1	287	0.35%
2018/12/28	20	15.50	0	0.00	15.50	20	261	7.66%
2018/12/25	20	15.45	0	0.00	15.45	20	258	7.74%
2018/12/20	20	15.60	0	0.00	15.55	20	260	7.68%
2018/12/19	2	15.95	0	0.00	15.80	2	256	0.78%
2018/12/17	8	16.10	0	0.00	16.15	8	256	3.12%
2018/12/14	4	16.25	0	0.00	16.25	4	260	1.54%
2018/12/12	50	16.28	0	0.00	16.25	50	272	18.36%
2018/12/03	10	15.60	0	0.00	15.65	10	221	4.51%
2018/11/30	5	15.60	0	0.00	15.60	5	214	2.33%
2018/11/29	20	15.88	0	0.00	15.60	20	208	9.60%
2018/11/27	5	15.70	0	0.00	15.90	5	194	2.57%
2018/11/23	10	15.70	0	0.00	15.75	10	192	5.20%
2018/11/12	1	16.15	4	16.05	15.95	-3	151	-1.97%
2018/11/09	4	15.79	33	15.69	15.85	-29	146	-19.78%
2018/10/31	0	0.00	10	16.15	16.20	-10	124	-8.03%
2018/09/18	0	0.00	1	19.25	18.80	-1	104	-0.96%
2018/09/17	1	18.65	0	0.00	19.20	1	95	1.05%
2018/08/07	2	18.25	3	17.90	17.85	-1	130	-0.76%
2018/04/27	0	0.00	1	17.80	17.80	-1	154	-0.65%
2018/04/23	1	18.75	0	0.00	18.65	1	154	0.65%
2018/03/05	9	19.95	0	0.00	19.95	9	138	6.50%
2018/03/02	10	19.75	0	0.00	19.95	10	141	7.08%